和泰車 (2207)-第一金-路竹券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
623
漲跌
▲2
漲幅
+0.32%
成交量
327張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	613.00	612.00	-1	272	-0.37%
2024/05/09	0	0.00	0	615.00	609.00	0	274	-0.01%
2024/05/08	1	616.00	0	0.00	618.00	1	273	0.37%
2024/05/06	0	625.00	0	0.00	625.00	0	273	0.00%
2024/05/03	0	628.00	0	0.00	623.00	0	270	0.01%
2024/04/29	0	622.00	0	0.00	622.00	0	269	0.01%
2024/04/19	0	591.00	0	0.00	601.00	0	289	0.01%
2024/04/18	2	604.06	1	611.00	606.00	1	277	0.37%
2024/04/16	2	624.00	0	0.00	613.00	2	265	0.75%
2024/04/15	0	0.00	1	638.00	635.00	-1	257	-0.39%
2024/04/09	0	0.00	1	650.00	649.00	-1	259	-0.39%
2024/04/03	1	639.00	0	0.00	638.00	1	260	0.38%
2024/04/01	0	0.00	1	650.01	656.00	-1	260	-0.38%
2024/03/26	0	0.00	1	647.00	647.00	-1	257	-0.39%
2024/03/21	0	0.00	0.5	640.00	643.00	-0.5	258	-0.19%
2024/03/19	1	636.01	0.5	636.00	635.00	0.5	262	0.19%
2024/03/18	1	646.00	0	0.00	644.00	1	261	0.38%
2024/03/11	0	0.00	0.1	666.00	666.00	-0.1	243	-0.02%
2024/02/19	0	0.00	1	660.00	657.00	-1	268	-0.37%
2024/02/16	2	646.50	1	647.01	650.00	1	277	0.36%
2024/02/15	0.1	632.94	0	0.00	634.00	0.1	277	0.04%
2024/01/24	0	0.00	0	642.00	641.00	0	267	0.00%
2024/01/18	0.5	625.00	0	0.00	620.00	0.5	262	0.19%
2024/01/17	2	624.51	0	0.00	624.00	2	257	0.78%
2024/01/16	1	652.01	0.3	656.00	643.00	0.7	245	0.29%
2024/01/03	0	683.00	0	0.00	685.00	0	256	0.00%
2023/12/14	0	0.00	1	711.00	706.00	-1	258	-0.39%
2023/12/01	1	696.00	0	0.00	695.00	1	267	0.37%
2023/11/21	0	0.00	0	697.00	709.00	0	254	0.00%
2023/11/16	0	0.00	1	686.00	688.00	-1	238	-0.42%
2023/11/15	0	0.00	0	670.00	681.00	0	233	0.00%
2023/11/14	0	645.00	0	0.00	649.00	0	224	0.00%
2023/11/13	0	0.00	2	637.50	641.00	-2	229	-0.87%
2023/11/06	0	0.00	0	637.00	646.00	0	240	0.00%
2023/11/02	0	0.00	0	624.00	617.00	0	238	0.00%
2023/10/26	0	606.00	0	0.00	602.00	0	249	0.00%
2023/10/20	1.1	619.80	0	623.00	618.00	1.1	245	0.43%
2023/10/18	0	0.00	1	650.00	635.00	-1	241	-0.41%
2023/10/16	0	645.00	0	0.00	645.00	0	241	0.00%
2023/10/11	0	0.00	1	654.01	654.00	-1	244	-0.41%
2023/10/06	1	630.00	0	0.00	628.00	1	237	0.42%
2023/10/05	0	0.00	0	634.00	635.00	0	236	0.00%
2023/10/04	0.2	633.80	0	0.00	621.00	0.2	234	0.07%
2023/10/03	0	647.00	0	0.00	640.00	0	230	0.00%
2023/09/27	0	648.00	0	0.00	649.00	0	240	0.00%
2023/09/26	0	655.00	0	0.00	653.00	0	241	0.00%
2023/09/21	1	661.98	0	0.00	652.00	1	244	0.41%
2023/09/14	0	0.00	1	686.00	690.00	-1	236	-0.42%
2023/09/12	1	675.00	1	679.00	682.00	0	237	0.00%
2023/09/11	0.1	665.00	0	0.00	659.00	0.1	234	0.04%
2023/09/08	1	666.00	0	0.00	666.00	1	233	0.43%
2023/09/04	0	689.00	0	0.00	686.00	0	236	0.00%
2023/08/28	1	690.00	0	0.00	690.00	1	249	0.40%
2023/08/25	1	692.00	0	0.00	690.00	1	278	0.36%
2023/08/23	0	692.00	0	0.00	686.00	0	297	0.00%
2023/07/24	0	0.00	0	759.00	757.00	0	354	0.00%
2023/07/18	1	775.02	0	0.00	776.00	1	351	0.28%
2023/07/14	0	0.00	1	814.00	806.00	-1	345	-0.29%
2023/07/13	0	0.00	0	794.00	790.00	0	341	0.00%
2023/07/11	0	785.00	0	0.00	777.00	0	340	0.00%
2023/07/06	1	787.00	0	0.00	789.00	1	333	0.30%
2023/06/21	0	829.00	0	0.00	824.00	0	321	0.00%
2023/06/19	0	0.00	0	832.00	839.00	0	324	0.00%
2023/06/12	0	821.00	0	0.00	813.00	0	322	0.00%
2023/06/07	0	852.00	0	0.00	861.00	0	324	0.01%
2023/06/02	0	0.00	0	834.90	832.00	0	313	0.00%
2023/06/01	0	0.00	1	820.00	808.00	-1	307	-0.33%
2023/05/30	1	806.05	0	0.00	808.00	1	274	0.37%
2023/05/29	0	770.00	0	780.00	774.00	0	261	0.01%
2023/05/24	0	0.00	0	845.00	830.00	0	262	0.00%
2023/05/23	0	830.00	0	0.00	829.00	0	255	0.00%
2023/05/18	0	0.00	0	862.00	865.00	0	229	-0.01%
2023/04/14	0	0.00	0.3	655.00	660.00	-0.3	228	-0.13%
2023/04/06	0	0.00	0	636.00	632.00	0	231	0.00%
2023/03/31	0	634.00	0	0.00	642.00	0	230	0.00%
2023/03/23	0	0.00	0	623.00	622.00	0	230	0.00%
2023/03/22	0	0.00	3	609.67	612.00	-3	231	-1.30%
2023/03/20	1	593.00	0	0.00	593.00	1	234	0.43%
2023/03/10	2.2	603.14	0	0.00	601.00	2.2	230	0.93%
2023/02/22	0.2	615.00	0	0.00	612.00	0.2	219	0.07%
2023/02/02	1	653.00	1	655.00	655.00	0	243	0.00%
2023/01/06	0	0.00	0	602.00	611.00	0	218	0.00%
2023/01/03	0	589.00	0	0.00	592.00	0	223	0.00%
2022/12/20	0	0.00	0	588.00	587.00	0	238	0.00%
2022/11/18	0	0.00	0	604.00	611.00	0	242	-0.01%
2022/11/14	0	0.00	0	613.00	616.00	0	235	0.00%
2022/10/26	0	0.00	0	591.00	592.00	0	215	-0.01%
2022/10/25	0	0.00	1	573.00	584.00	-1	211	-0.47%
2022/10/21	0	0.00	0	556.00	557.00	0	207	-0.02%
2022/10/20	1.1	554.72	0	0.00	552.00	1.1	207	0.51%
2022/10/19	0	0.00	1	574.00	577.00	-1	204	-0.49%
2022/10/17	0	0.00	0.1	562.00	562.00	-0.1	205	-0.04%
2022/10/12	0.1	555.00	0	0.00	555.00	0.1	204	0.04%
2022/10/11	1	556.00	0	0.00	555.00	1	204	0.49%
2022/09/29	0	0.00	3	563.00	577.00	-3	201	-1.49%
2022/09/28	1	558.00	0	0.00	549.00	1	199	0.50%
2022/09/26	0	0.00	1	570.00	567.00	-1	200	-0.50%
2022/09/23	0	589.00	0	0.00	579.00	0	200	0.00%
2022/09/22	1	587.00	0	0.00	584.00	1	203	0.49%
2022/09/06	0	594.00	0	0.00	603.00	0	207	0.00%
2022/09/01	1	595.00	1	590.00	590.00	0	216	0.00%
2022/08/25	0	602.00	0	0.00	606.00	0	210	0.00%
2022/08/19	1	602.00	0	0.00	605.00	1	239	0.42%
2022/08/18	1	607.00	0	0.00	612.00	1	241	0.41%
2022/08/05	0	0.00	1	606.00	606.00	-1	252	-0.40%
2022/08/02	1	588.00	0	0.00	595.00	1	255	0.39%
2022/07/29	0	604.00	0	0.00	604.00	0	258	0.01%
2022/07/28	0	0.00	2	601.00	603.00	-2	258	-0.77%
2022/07/25	0	601.00	1	598.00	598.00	-1	259	-0.39%
2022/07/20	0	597.00	0	0.00	588.00	0	265	0.00%
2022/07/15	0	599.00	0	0.00	597.00	0	269	0.00%
2022/07/11	1	591.00	0	0.00	594.00	1	268	0.37%
2022/07/08	1	595.00	0	0.00	594.00	1	267	0.37%
2022/07/07	1	609.00	0	0.00	618.00	1	267	0.37%
2022/06/27	0	0.00	0	627.00	629.00	0	264	0.00%
2022/06/24	0	0.00	1	616.00	619.00	-1	258	-0.39%
2022/06/21	0	0.00	2	584.00	587.00	-2	250	-0.80%
2022/06/20	0	0.00	1	578.00	571.00	-1	247	-0.40%
2022/06/13	3	581.33	0	0.00	578.00	3	267	1.12%
2022/06/10	1	603.00	1	613.00	610.00	0	261	0.00%
2022/06/08	0	0.00	1	614.00	613.00	-1	263	-0.38%
2022/06/07	2	607.50	0	0.00	604.00	2	264	0.76%
2022/05/31	0	0.00	0	620.00	633.00	0	274	0.00%
2022/05/30	0	0.00	0	610.00	613.00	0	258	0.00%
2022/05/25	0	578.00	0	0.00	577.00	0	254	0.00%
2022/05/20	0	570.00	2	574.00	579.00	-2	260	-0.77%
2022/05/19	2	564.50	0	0.00	561.00	2	257	0.78%
2022/05/18	0	0.00	2	582.00	577.00	-2	255	-0.78%
2022/05/11	1	549.00	1	560.00	567.00	0	255	0.00%
2022/05/09	1	564.00	0	0.00	553.00	1	252	0.40%
2022/05/06	1	573.00	0	0.00	570.00	1	253	0.39%
2022/05/03	1	576.00	1	582.00	578.00	0	262	0.00%
2022/04/27	0	0.00	0.1	572.00	568.00	-0.1	261	-0.02%
2022/04/26	0	0.00	1	581.00	581.00	-1	260	-0.38%
2022/04/22	1	577.00	1	588.00	589.00	0	253	0.00%
2022/04/15	0	591.00	0	0.00	578.00	0	250	0.00%
2022/04/12	0	578.00	0	0.00	579.00	0	250	0.00%
2022/04/07	1.1	578.24	0	0.00	575.00	1.1	249	0.42%
2022/03/31	0.1	598.00	0	0.00	598.00	0.1	241	0.04%
2022/03/30	0	0.00	2	597.50	598.00	-2	238	-0.84%
2022/03/28	1	573.00	0	0.00	583.00	1	234	0.43%
2022/03/18	0	582.00	0	0.00	569.00	0	236	0.00%
2022/03/17	0	0.00	1	594.97	580.00	-1	223	-0.45%
2022/03/16	0	572.00	0	0.00	567.00	0	213	0.00%
2022/03/08	1	585.00	0	580.00	575.00	1	205	0.48%
2022/03/07	2	600.50	1	597.00	594.00	1	201	0.50%
2022/03/01	0	0.00	2	632.00	639.00	-2	209	-0.96%
2022/02/24	1	612.00	0	0.00	616.00	1	202	0.49%
2022/02/22	1	619.00	0	0.00	629.00	1	198	0.50%
2022/02/16	0	0.00	1	626.00	634.00	-1	196	-0.51%
2022/02/09	0	0.00	2	620.00	625.00	-2	203	-0.98%
2022/01/25	1	599.00	0	0.00	598.00	1	194	0.51%
2022/01/24	0	0.00	2	611.50	615.00	-2	187	-1.07%
2022/01/19	1	608.00	0	0.00	607.00	1	186	0.54%
2022/01/18	1	611.00	0	0.00	609.00	1	190	0.53%
2022/01/17	2	611.00	0	0.00	610.00	2	189	1.05%
2022/01/13	0	0.00	1	625.00	625.00	-1	192	-0.52%
2022/01/12	0	0.00	2	624.00	621.00	-2	192	-1.04%
2021/12/30	0.1	610.00	0	0.00	614.00	0.1	204	0.03%
2021/12/28	0.1	611.00	1	618.00	615.00	-0.9	207	-0.43%
2021/12/23	1	600.03	0	0.00	598.00	1	212	0.48%
2021/12/20	1	605.00	0	0.00	600.00	1	216	0.46%
2021/12/13	1	613.00	0	0.00	611.00	1	223	0.45%
2021/12/10	1	618.00	0	0.00	615.00	1	225	0.44%
2021/12/08	0	0.00	1	620.00	625.00	-1	232	-0.43%
2021/12/03	1	612.00	0	0.00	612.00	1	230	0.43%
2021/11/15	0	0.00	0.3	639.00	643.00	-0.3	224	-0.12%
2021/11/11	0	0.00	1	628.00	624.00	-1	228	-0.44%
2021/11/09	0	0.00	2	623.00	628.00	-2	226	-0.88%
2021/11/05	1	604.00	0	0.00	609.00	1	220	0.45%
2021/11/03	1	606.00	0	0.00	611.00	1	223	0.45%
2021/10/27	1	614.00	0	0.00	615.00	1	222	0.45%
2021/10/26	0	620.00	0	0.00	623.00	0	222	0.01%
2021/10/21	0	0.00	0.2	612.00	612.00	-0.2	222	-0.08%
2021/10/18	0	0.00	2	599.00	598.00	-2	222	-0.90%
2021/10/15	1	582.00	1	598.00	598.00	0	223	0.00%
2021/10/14	0	0.00	2	594.50	587.00	-2	217	-0.92%
2021/10/07	0	0.00	1	589.00	591.00	-1	219	-0.46%
2021/10/06	1	568.00	0	0.00	574.00	1	219	0.46%
2021/10/04	0	0.00	1	571.00	571.00	-1	221	-0.45%
2021/10/01	3	570.33	3	569.33	571.00	0	228	0.00%
2021/09/30	1	585.00	0	0.00	585.00	1	226	0.44%
2021/09/29	2	583.52	0	0.00	583.00	2	227	0.89%
2021/09/28	1	589.00	0	0.00	602.00	1	225	0.44%
2021/09/27	0	0.00	3	606.67	601.00	-3	228	-1.31%
2021/09/22	3.1	588.95	0	0.00	583.00	3.1	235	1.29%
2021/09/17	0	0.00	2	613.00	609.00	-2	231	-0.86%
2021/09/14	0	0.00	2	599.50	603.00	-2	242	-0.83%
2021/09/13	0	0.00	1	585.00	592.00	-1	239	-0.42%
2021/09/09	1	568.06	1	567.00	567.00	0	243	0.01%
2021/09/08	1	572.97	0	0.00	579.00	1	244	0.42%
2021/09/03	0	0.00	1	585.00	587.00	-1	246	-0.41%
2021/09/02	1	572.00	0	0.00	570.00	1	244	0.41%
2021/08/31	1	564.00	1	583.00	583.00	0	243	0.00%
2021/08/30	0	0.00	2	574.50	580.00	-2	237	-0.84%
2021/08/27	0	0.00	1	568.00	563.00	-1	236	-0.42%
2021/08/26	1	550.00	0	0.00	550.00	1	234	0.43%
2021/08/24	0	0.00	1	549.00	548.00	-1	232	-0.43%
2021/08/23	2	539.00	2	547.00	549.00	0	233	0.00%
2021/08/19	2.1	547.93	0	0.00	539.00	2.1	247	0.83%
2021/08/18	1	560.00	0	0.00	563.00	1	241	0.41%
2021/08/12	2	582.00	0	0.00	582.00	2	243	0.82%
2021/08/11	0	0.00	3	590.00	590.00	-3	246	-1.22%
2021/08/10	1	587.00	0	0.00	588.00	1	251	0.40%
2021/08/09	1	582.00	1	591.00	593.00	0	256	0.00%
2021/08/02	0	0.00	1	600.00	605.00	-1	279	-0.36%
2021/07/30	1	584.00	1	587.00	590.00	0	279	0.00%
2021/07/28	1	579.00	0	0.00	590.00	1	283	0.35%
2021/07/26	1	596.00	0	0.00	591.00	1	290	0.34%
2021/07/22	0	601.00	1	604.00	608.00	-1	295	-0.34%
2021/07/21	1	586.00	1	590.00	590.00	0	293	0.00%
2021/07/19	1	582.00	1	592.00	591.00	0	301	0.00%
2021/07/16	1	598.00	0	0.00	605.00	1	300	0.33%
2021/07/08	3	605.67	0	0.00	602.00	3	306	0.98%
2021/07/05	0	0.00	1	619.00	619.00	-1	299	-0.33%
2021/07/02	1	601.00	0	0.00	602.00	1	297	0.34%
2021/06/28	0	0.00	1	617.00	609.00	-1	289	-0.34%
2021/06/25	1	625.00	1	619.00	619.00	0	290	0.00%
2021/06/24	0	0.00	1	610.00	605.00	-1	284	-0.35%
2021/06/23	0	0.00	1	593.00	608.00	-1	286	-0.35%
2021/06/22	0	0.00	2	578.50	574.00	-2	276	-0.72%
2021/06/21	2	562.00	0	0.00	571.00	2	275	0.73%
2021/06/18	1	578.00	0	0.00	576.00	1	273	0.37%
2021/06/16	0	0.00	1	592.00	592.00	-1	280	-0.36%
2021/06/08	0	0.00	2	573.50	575.00	-2	284	-0.70%
2021/06/07	1	558.00	0	0.00	560.00	1	286	0.35%
2021/06/04	2	563.00	0	0.00	568.00	2	287	0.69%
2021/06/02	0	0.00	2	576.00	574.00	-2	293	-0.68%
2021/05/31	1	563.00	0	0.00	570.00	1	306	0.33%
2021/05/28	0	0.00	1	561.00	564.00	-1	315	-0.32%
2021/05/27	1	539.01	0	0.00	544.00	1	312	0.32%
2021/05/25	0	0.00	1	554.00	560.00	-1	322	-0.31%
2021/05/21	0	0.00	1	544.00	539.00	-1	328	-0.30%
2021/05/19	1	532.00	0	0.00	528.00	1	330	0.30%
2021/05/13	3	535.33	0	0.00	529.00	3	337	0.89%
2021/05/12	0	547.00	0	0.00	542.00	0	330	0.00%
2021/05/10	0	0.00	0	602.00	604.00	0	331	-0.01%
2021/04/27	0	0.00	1	609.99	610.00	-1	368	-0.27%
2021/04/22	1	582.00	0	0.00	590.00	1	362	0.28%
2021/04/19	0	598.00	1	597.00	596.00	-1	368	-0.27%
2021/04/15	0	586.00	0	0.00	585.00	0	375	0.00%
2021/04/12	0	0.00	0	586.00	581.00	0	380	-0.01%
2021/04/06	1	586.00	0	0.00	585.00	1	389	0.26%
2021/03/23	1	574.00	0	0.00	573.00	1	392	0.25%
2021/03/04	0	609.00	0.1	609.00	593.00	0	429	-0.01%
2021/03/02	0.1	595.00	0	0.00	591.00	0.1	417	0.01%
2021/02/25	0	615.00	0	0.00	618.00	0	402	0.00%
2021/02/24	0	613.00	0	0.00	611.00	0	403	0.00%
2021/02/23	0	607.00	0	0.00	614.00	0	402	0.00%
2021/01/29	0	0.00	0.2	575.00	567.00	-0.2	396	-0.05%
2021/01/25	1	608.00	0	0.00	607.00	1	376	0.27%
2021/01/22	0	0.00	4	618.00	610.00	-4	379	-1.06%
2021/01/20	1	615.00	0	0.00	609.00	1	377	0.26%
2021/01/19	0.1	641.00	1	643.00	638.00	-1	364	-0.26%
2021/01/18	0	640.00	0	0.00	638.00	0	364	0.01%
2021/01/08	1	644.00	0	0.00	645.00	1	342	0.29%
2021/01/07	0	0.00	1	640.00	634.00	-1	338	-0.30%
2021/01/06	0	0.00	1	629.00	629.00	-1	337	-0.30%
2020/12/30	0.1	638.00	0	0.00	647.00	0.1	339	0.01%
2020/12/29	0.1	638.00	0	0.00	634.00	0.1	336	0.02%
2020/12/25	2	622.00	0	0.00	622.00	2	349	0.57%
2020/12/17	1	637.00	0	0.00	633.00	1	377	0.27%
2020/12/16	1	648.00	0.1	633.00	648.00	0.9	377	0.24%
2020/12/01	1	651.00	0	0.00	650.00	1	395	0.25%
2020/11/18	0	0.00	1	696.00	695.00	-1	385	-0.26%
2020/11/16	0	0.00	2	682.00	688.00	-2	388	-0.52%
2020/11/11	0	0.00	1	663.00	673.00	-1	380	-0.26%
2020/11/09	0	0.00	0	649.00	649.00	0	382	0.00%
2020/11/05	0	0.00	1	644.00	639.00	-1	387	-0.26%
2020/10/29	0	0.00	4	614.25	612.00	-4	382	-1.04%
2020/10/28	2	628.06	0	0.00	630.00	2	385	0.52%
2020/10/27	3	635.00	0	0.00	636.00	3	385	0.78%
2020/10/22	1	633.00	0	0.00	637.00	1	396	0.25%
2020/10/16	2	633.00	0	0.00	629.00	2	407	0.49%
2020/10/15	0	0.00	6	631.33	632.00	-6	412	-1.45%
2020/10/13	1	645.00	0	0.00	641.00	1	411	0.24%
2020/10/12	0	657.00	0	0.00	658.00	0	413	0.00%
2020/10/08	0	0.00	1	651.00	655.00	-1	415	-0.24%
2020/10/06	0	0.00	1	651.00	655.00	-1	420	-0.24%
2020/09/30	0	0.00	1	639.00	643.00	-1	421	-0.24%
2020/09/29	0	0.00	0	625.00	625.00	0	412	0.00%
2020/09/28	0	0.00	1	620.00	619.00	-1	414	-0.24%
2020/09/24	7	605.71	0	0.00	595.00	7	420	1.66%
2020/09/23	1	628.00	0	0.00	629.00	1	417	0.24%
2020/09/22	1	632.00	0	0.00	637.00	1	417	0.24%
2020/09/21	0	0.00	1	658.00	656.00	-1	421	-0.24%
2020/09/18	0	0.00	1	667.00	667.00	-1	423	-0.24%
2020/09/17	1	642.00	0	0.00	641.00	1	418	0.24%
2020/09/16	1	650.00	1	650.00	636.00	0	425	0.00%
2020/09/03	1	616.00	0	0.00	617.00	1	463	0.22%
2020/08/13	2	654.00	3	654.67	646.00	-1	547	-0.18%
2020/08/05	1	663.00	0	0.00	663.00	1	562	0.18%
2020/08/03	0	655.00	0	0.00	645.00	0	557	0.00%
2020/07/28	0	0.00	1	673.00	681.00	-1	574	-0.17%
2020/07/27	2	690.00	1	688.00	690.00	1	583	0.17%
2020/07/24	0	0.00	0	710.00	710.00	0	592	-0.01%
2020/07/23	1.1	721.43	0	0.00	732.00	1.1	590	0.18%
2020/07/22	0.1	735.00	0	0.00	739.00	0.1	597	0.01%
2020/07/17	0	0.00	0.1	737.00	737.00	-0.1	599	-0.01%
2020/07/15	0	739.00	0	0.00	741.00	0	608	0.00%
2020/07/10	0.1	717.00	0	0.00	719.00	0.1	615	0.01%
2020/07/03	0	0.00	0	722.00	722.00	0	630	0.00%
2020/07/02	0	734.00	0	0.00	737.00	0	634	0.00%
2020/06/10	1	668.00	2.2	676.82	684.00	-1.2	761	-0.16%
2020/06/09	0	0.00	1	645.00	648.00	-1	762	-0.13%
2020/06/04	0.1	572.00	1	572.00	570.00	-0.9	754	-0.12%
2020/06/03	1	557.00	0	0.00	571.00	1	756	0.13%
2020/06/02	1	549.00	1	543.00	541.00	0	750	0.00%
2020/06/01	0.1	543.00	0	0.00	544.00	0.1	748	0.01%
2020/05/27	1	555.00	0	0.00	533.00	1	739	0.14%
2020/05/20	1	546.00	2	552.00	551.00	-1	726	-0.14%
2020/05/07	0	514.00	0	0.00	512.00	0	693	0.00%
2020/04/29	1	547.00	0	0.00	543.00	1	666	0.15%
2020/04/27	0	0.00	1	503.00	506.00	-1	670	-0.15%
2020/04/23	1	498.00	0	0.00	486.00	1	664	0.15%
2020/04/09	0	0.00	1	496.50	490.00	-1	615	-0.16%
2020/04/08	1	495.00	0	0.00	490.00	1	608	0.16%
2020/04/06	1	480.50	1	484.00	498.50	0	597	0.00%
2020/03/27	1	480.00	0	0.00	477.00	1	528	0.19%
2020/03/26	0	0.00	1	465.50	463.00	-1	510	-0.20%
2020/03/25	1	435.00	0	0.00	435.50	1	500	0.20%
2020/03/16	0	0.00	0	444.00	439.50	0	422	-0.01%
2020/03/06	0	0.00	0.1	610.00	604.00	-0.1	366	-0.03%
2020/01/08	0	655.00	0	0.00	655.00	0	373	0.01%
2020/01/07	0	0.00	0.1	659.00	659.00	-0.1	374	-0.02%
2020/01/02	0	671.00	0	0.00	671.00	0	384	0.01%
2019/12/31	0	684.00	0	0.00	683.00	0	381	0.01%
2019/12/26	0	690.00	0	0.00	689.00	0	377	0.00%
2019/12/24	1	686.00	1	690.00	686.00	0	383	0.00%
2019/12/20	4	687.75	4	689.50	691.00	0	385	0.01%
2019/12/19	0.1	678.00	0	0.00	678.00	0.1	375	0.01%
2019/12/18	0	0.00	1	663.00	666.00	-1	374	-0.27%
2019/12/16	2	651.50	1	626.00	634.00	1	381	0.26%
2019/11/26	0	604.00	0	0.00	604.00	0	380	0.00%
2019/10/21	0	490.00	0	0.00	493.00	0	399	0.01%
2019/08/05	0	0.00	1	441.00	441.00	-1	480	-0.21%
2019/07/30	1	450.00	0	0.00	446.00	1	477	0.21%
2019/07/29	1	448.00	1	456.00	459.50	0	479	0.00%
2019/07/25	0	0.00	1	464.00	460.50	-1	490	-0.20%
2019/07/24	1	449.50	0	0.00	457.00	1	508	0.20%
2019/07/08	0	0.00	2	480.50	483.50	-2	533	-0.38%
2019/07/01	0	0.00	0	498.00	498.00	0	575	-0.01%
2019/06/28	2	500.00	0	0.00	508.00	2	577	0.35%
2019/06/27	0	511.00	0	0.00	514.00	0	573	0.00%
2019/06/26	0	0.00	0	501.00	504.00	0	568	-0.01%
2019/06/20	0	515.00	0	0.00	517.00	0	579	0.00%
2019/06/10	0	0.00	0	515.00	518.00	0	826	0.00%
2019/05/31	0	0.00	2	501.00	506.00	-2	885	-0.23%
2019/05/28	0	500.00	0	0.00	505.00	0	891	0.00%
2019/05/27	2	495.00	0	0.00	496.50	2	868	0.23%
2019/05/22	1	500.00	1	496.50	486.50	0	911	0.00%
2019/05/21	0	0.00	3	475.53	498.00	-3	906	-0.33%
2019/05/17	0	446.00	0	0.00	448.50	0	886	0.00%
2019/05/10	0	0.00	2	431.00	435.00	-2	867	-0.23%
2019/05/09	0	0.00	0	429.00	430.00	0	868	0.00%
2019/05/02	2	467.00	2	472.00	465.00	0	849	0.00%
2019/04/30	3	460.00	0	0.00	467.00	3	846	0.35%
2019/04/29	0	0.00	3	430.00	449.00	-3	834	-0.36%
2019/04/17	3	416.00	0	0.00	419.00	3	814	0.37%
2019/04/15	0	0.00	2	405.00	402.00	-2	805	-0.25%
2019/03/27	0	0.00	1	371.50	372.00	-1	737	-0.14%
2019/03/22	1	365.50	1	371.50	370.00	0	721	0.00%
2019/03/21	2	367.00	0	0.00	369.50	2	716	0.28%
2019/03/20	1	373.50	3	372.83	376.00	-2	708	-0.28%
2019/03/18	1	378.00	1	376.50	378.00	0	689	0.00%
2019/03/15	0	0.00	0.1	378.50	379.50	-0.1	680	-0.02%
2019/03/14	1	347.50	1	351.00	353.00	0	490	0.00%
2019/03/13	1	350.00	1	343.50	343.00	0	481	0.00%
2019/03/11	0	0.00	0	348.50	349.50	0	446	0.00%
2019/03/08	0	336.50	0	0.00	338.50	0	424	0.01%
2019/03/07	2	333.00	0	0.00	332.50	2	422	0.47%
2019/03/06	3	329.00	1	329.00	332.50	2	415	0.48%
2019/02/11	0	0.00	0.4	291.50	293.00	-0.4	292	-0.13%
2019/01/28	0	0.00	0.2	290.00	292.00	-0.2	279	-0.07%
2018/10/26	0	0.00	1	207.50	201.50	-1	277	-0.36%
2018/08/29	1	267.00	0	0.00	266.50	1	249	0.40%
2018/08/03	0.1	266.50	0	0.00	266.50	0.1	279	0.04%
2018/07/31	0.1	265.00	0	0.00	266.00	0.1	278	0.04%
2018/06/08	0	0.00	1	284.00	280.50	-1	540	-0.19%
2018/05/28	1	276.00	0	0.00	275.50	1	548	0.18%
2018/05/02	0	0.00	1	292.00	293.00	-1	609	-0.16%
2018/03/20	2.1	296.14	0	0.00	298.50	2.1	528	0.40%
2018/03/19	1	294.00	0	0.00	297.00	1	520	0.19%
2018/03/16	2	307.00	0	0.00	302.50	2	498	0.40%
2018/03/05	1	324.50	0	0.00	323.50	1	233	0.43%