和泰車 (2207)-元富-世貿券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
632
漲跌
▲9
漲幅
+1.44%
成交量
424張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	626.00	622.00	-4	269	-1.48%
2024/04/22	0	601.00	0	0.00	611.00	0	291	0.00%
2024/04/19	0.1	595.14	0	0.00	601.00	0.1	289	0.02%
2024/04/17	4	604.50	0	0.00	606.00	4	271	1.47%
2024/03/14	0	664.00	0	0.00	665.00	0	250	0.00%
2024/03/13	0	661.00	0	0.00	657.00	0	247	0.00%
2024/02/22	0	658.00	0	0.00	660.00	0	259	0.00%
2024/02/19	0.1	657.00	1	659.00	657.00	-0.9	268	-0.33%
2024/02/16	1	649.00	0	0.00	650.00	1	277	0.36%
2024/02/15	0	633.00	0	0.00	634.00	0	277	0.00%
2024/01/17	1.1	628.88	1	632.00	624.00	0.1	257	0.05%
2024/01/16	0.2	651.68	0	0.00	643.00	0.2	245	0.06%
2024/01/15	0	672.00	0	0.00	672.00	0	236	0.00%
2023/12/28	0	0.00	0.1	712.00	711.00	-0.1	260	-0.04%
2023/12/15	0	0.00	0	711.00	713.00	0	265	-0.01%
2023/12/14	0	703.00	0	0.00	706.00	0	258	0.00%
2023/12/13	0	695.00	0	0.00	689.00	0	252	0.00%
2023/12/05	0	0.00	1	692.00	692.00	-1	262	-0.38%
2023/11/30	0	703.00	0	0.00	710.00	0	266	0.01%
2023/11/21	1	689.15	0	0.00	709.00	1	254	0.40%
2023/11/20	0	0.00	1	685.00	686.00	-1	243	-0.41%
2023/11/16	1	685.00	1	689.00	688.00	0	238	0.00%
2023/11/13	0	649.59	0	643.50	641.00	0	229	0.01%
2023/11/01	0	608.00	0	0.00	601.00	0	238	0.01%
2023/10/30	0	612.00	0	0.00	604.00	0	247	0.01%
2023/10/26	1	604.00	0	0.00	602.00	1	249	0.40%
2023/10/16	0	645.00	0	0.00	645.00	0	241	0.00%
2023/10/13	0	652.00	0	0.00	649.00	0	246	0.00%
2023/10/11	1	650.00	2	655.50	654.00	-1	244	-0.41%
2023/09/19	1	683.00	1	687.00	678.00	0	236	0.00%
2023/09/14	0	686.00	0	0.00	690.00	0	236	0.00%
2023/09/13	0	682.00	0	0.00	673.00	0	235	0.00%
2023/09/12	1	678.00	1	684.00	682.00	0	237	0.00%
2023/09/08	0	0.00	0	675.00	666.00	0	233	-0.01%
2023/09/07	2	684.50	1	687.00	672.00	1	235	0.42%
2023/09/05	0	0.00	2.1	699.71	698.00	-2.1	234	-0.89%
2023/08/25	1	692.00	0	0.00	690.00	1	278	0.36%
2023/08/18	0	692.00	0	0.00	692.00	0	314	0.00%
2023/08/17	3	687.00	2	690.50	698.00	1	316	0.32%
2023/08/14	0	718.00	0	0.00	705.00	0	348	0.00%
2023/08/11	1	747.00	1	723.00	723.00	0	358	0.00%
2023/08/10	0	705.00	0	0.00	705.00	0	362	0.00%
2023/07/28	0	0.00	0	773.00	761.00	0	352	0.00%
2023/07/25	0	0.00	0	770.00	774.00	0	352	0.00%
2023/07/21	0	773.00	0	0.00	772.00	0	356	0.00%
2023/07/19	0	777.00	0	0.00	767.00	0	353	0.00%
2023/07/14	0	801.00	0	0.00	806.00	0	345	0.00%
2023/07/13	0	788.00	0	0.00	790.00	0	341	0.00%
2023/07/07	0	0.00	0	769.00	769.00	0	337	0.00%
2023/06/27	0	814.63	0	0.00	813.00	0	321	0.00%
2023/06/26	0	815.00	0	0.00	810.00	0	322	0.00%
2023/06/13	0	820.00	0	0.00	820.00	0	323	0.00%
2023/06/09	1	835.00	0	0.00	828.00	1	324	0.31%
2023/06/02	0.2	830.00	0	0.00	832.00	0.2	313	0.06%
2023/05/30	1	821.00	1	814.00	808.00	0	274	0.00%
2023/05/25	0	812.00	0	0.00	812.00	0	265	0.00%
2023/05/18	0	830.00	0	0.00	865.00	0	229	0.00%
2023/05/17	0	0.00	1.1	814.00	814.00	-1.1	209	-0.50%
2023/05/15	0	705.00	0	0.00	705.00	0	188	0.00%
2023/04/25	0	636.00	0	0.00	640.00	0	214	0.00%
2023/04/20	0.1	640.00	0	0.00	640.00	0.1	221	0.05%
2023/04/14	0	656.00	0	0.00	660.00	0	228	0.00%
2023/04/13	0	649.00	0	0.00	646.00	0	228	0.00%
2023/04/11	0	0.00	0.2	648.00	648.00	-0.2	231	-0.09%
2023/03/30	0.2	634.00	0	0.00	629.00	0.2	225	0.09%
2023/03/27	0	626.00	0	0.00	630.00	0	225	0.00%
2023/03/02	0	605.00	0	0.00	609.00	0	239	0.00%
2023/01/30	0	655.00	0	0.00	661.00	0	234	0.00%
2022/12/26	0	601.00	0	0.00	598.00	0	224	0.00%
2022/11/30	0	0.00	1	645.00	650.00	-1	242	-0.41%
2022/11/25	0	633.00	0	0.00	637.00	0	236	0.00%
2022/10/25	0	579.00	0	0.00	584.00	0	211	0.00%
2022/09/26	0	567.00	0	0.00	567.00	0	200	0.00%
2022/08/25	0	606.00	0	0.00	606.00	0	210	0.00%
2022/08/16	0	606.00	0	0.00	611.00	0	243	0.01%
2022/07/25	0	601.00	0	0.00	598.00	0	259	0.00%
2022/07/18	0	591.00	0	0.00	590.00	0	269	0.01%
2022/06/27	0	625.00	0	0.00	629.00	0	264	0.00%
2022/06/16	0	579.00	0	0.00	579.00	0	244	0.01%
2022/05/26	0	583.00	0	0.00	582.00	0	249	0.00%
2022/05/25	0	574.00	0	0.00	577.00	0	254	0.00%
2022/05/16	0	555.00	0	0.00	559.00	0	257	0.01%
2022/04/26	0	577.00	0	0.00	581.00	0	260	0.00%
2022/04/25	0	578.00	0	0.00	573.00	0	258	0.00%
2022/04/18	0	577.00	0	0.00	573.00	0	251	0.01%
2022/03/30	0	0.00	0	597.36	598.00	0	238	0.00%
2022/03/28	0	588.00	0	0.00	583.00	0	234	0.00%
2022/03/25	0	587.00	0	0.00	583.00	0	233	0.00%
2022/03/16	0	572.00	0	0.00	567.00	0	213	0.01%
2022/03/15	0	577.00	0	0.00	575.00	0	207	0.00%
2022/03/08	0	583.00	0	0.00	575.00	0	205	0.01%
2022/02/25	0	626.00	0	0.00	630.00	0	207	0.00%
2022/02/17	0	641.00	0	0.00	645.00	0	198	0.00%
2022/02/16	0	611.00	0	0.00	634.00	0	196	0.01%
2022/02/09	0	0.00	0.1	615.00	625.00	-0.1	203	-0.05%
2022/01/25	0.1	597.04	0	0.00	598.00	0.1	194	0.05%
2022/01/18	0	608.00	0	0.00	609.00	0	190	0.01%
2022/01/10	1	618.00	1	618.00	620.00	0	192	0.00%
2022/01/03	0	0.00	0	614.00	616.00	0	200	0.00%
2021/12/27	0	615.00	0	0.00	615.00	0	206	0.00%
2021/12/16	0	611.00	0	0.00	609.00	0	212	0.01%
2021/12/09	1	629.00	1	624.00	626.00	0	229	0.00%
2021/12/08	1	622.00	1	626.00	625.00	0	232	0.00%
2021/12/07	1	614.00	1	611.00	615.00	0	230	0.00%
2021/11/25	0	633.00	0	0.00	633.00	0	217	0.00%
2021/11/16	0	645.00	0	0.00	650.00	0	221	0.01%
2021/10/25	0	607.00	0	0.00	610.00	0	218	0.00%
2021/10/18	0	594.00	1	598.00	598.00	-1	222	-0.44%
2021/10/13	0	0.00	1	588.00	589.00	-1	220	-0.45%
2021/10/01	0	0.00	3	569.00	571.00	-3	228	-1.32%
2021/09/27	0	600.00	1	607.00	601.00	-1	228	-0.44%
2021/09/16	0	605.00	0	0.00	608.00	0	230	0.01%
2021/09/13	0	0.00	1	591.00	592.00	-1	239	-0.42%
2021/09/09	1	573.00	1	568.00	567.00	0	243	0.00%
2021/09/01	0	579.00	0	0.00	582.00	0	243	0.01%
2021/08/30	0	0.00	0.2	574.12	580.00	-0.2	237	-0.10%
2021/08/26	0	569.00	0	0.00	550.00	0	234	0.00%
2021/08/25	0	569.00	0	0.00	565.00	0	233	0.00%
2021/08/20	0	542.00	1	543.00	533.00	-1	238	-0.40%
2021/08/19	0.1	543.00	0	0.00	539.00	0.1	247	0.02%
2021/08/18	0	565.00	0	0.00	563.00	0	241	0.01%
2021/08/17	0	565.00	0	0.00	561.00	0	245	0.01%
2021/08/09	0	588.00	0	0.00	593.00	0	256	0.00%
2021/08/02	0	601.00	0	0.00	605.00	0	279	0.01%
2021/07/26	0	596.00	0	0.00	591.00	0	290	0.00%
2021/07/12	0	595.00	0	0.00	597.00	0	311	0.00%
2021/07/01	0	611.00	0	0.00	615.00	0	294	0.01%
2021/06/22	0	576.00	0	0.00	574.00	0	276	0.00%
2021/06/21	0	576.00	0	0.00	571.00	0	275	0.00%
2021/06/17	2	583.00	2	581.00	581.00	0	270	0.00%
2021/06/10	0	0.00	1	580.00	576.00	-1	284	-0.35%
2021/06/08	0	572.00	0	0.00	575.00	0	284	0.00%
2021/06/01	0	568.00	0	0.00	565.00	0	296	0.01%
2021/05/25	0	0.00	1	560.00	560.00	-1	322	-0.31%
2021/05/20	0	531.00	0	0.00	534.00	0	329	0.00%
2021/05/18	1	524.00	1	536.00	543.00	0	333	0.00%
2021/05/17	1	530.85	2	525.50	518.00	-1	335	-0.29%
2021/05/13	4	536.00	0	0.00	529.00	4	337	1.19%
2021/05/12	0	543.00	3	579.00	542.00	-3	330	-0.91%
2021/05/11	0	589.00	0	0.00	582.00	0	330	0.00%
2021/05/10	0	600.00	0	0.00	604.00	0	331	0.00%
2021/05/03	0	592.00	0	0.00	592.00	0	355	0.00%
2021/04/21	1	587.00	2	586.00	583.00	-1	368	-0.27%
2021/04/20	1	601.01	0	0.00	603.00	1	368	0.27%
2021/04/13	0	0.00	1	582.00	582.00	-1	380	-0.26%
2021/04/06	0	589.00	0	0.00	585.00	0	389	0.00%
2021/04/01	1	587.02	0	0.00	584.00	1	389	0.26%
2021/03/26	1	582.01	1	588.00	588.00	0	389	0.00%
2021/03/23	0	578.00	0	0.00	573.00	0	392	0.00%
2021/03/22	0	579.00	0	0.00	578.00	0	400	0.00%
2021/03/16	0	0.00	1	593.00	589.00	-1	396	-0.25%
2021/03/15	1	592.00	0	0.00	589.00	1	397	0.25%
2021/03/12	1	596.00	1	599.00	597.00	0	397	0.00%
2021/03/09	0	591.00	0	0.00	595.00	0	406	0.00%
2021/03/05	0	0.00	1	590.00	596.00	-1	409	-0.24%
2021/03/04	1	591.00	1	595.00	593.00	0	429	0.00%
2021/03/02	0	590.00	0	0.00	591.00	0	417	0.00%
2021/02/26	2	594.50	2	590.50	591.00	0	416	0.00%
2021/02/24	1	617.00	1	607.00	611.00	0	403	0.00%
2021/02/23	1	614.00	1	603.00	614.00	0	402	0.00%
2021/02/17	2	591.00	1	597.00	598.00	1	403	0.25%
2021/02/05	0	595.00	0	0.00	598.00	0	401	0.00%
2021/02/01	0	0.00	1.1	570.18	576.00	-1.1	399	-0.28%
2021/01/29	2	578.00	0	0.00	567.00	2	396	0.50%
2021/01/26	5	597.00	0	0.00	598.00	5	381	1.31%
2021/01/21	0.1	620.00	0	0.00	614.00	0.1	378	0.03%
2021/01/15	1	660.00	0	0.00	644.00	1	362	0.28%
2021/01/14	1	642.00	1	661.00	660.00	0	359	0.00%
2021/01/12	0	636.00	2	640.50	637.00	-2	346	-0.57%
2021/01/07	0	0.00	1	640.00	634.00	-1	338	-0.30%
2021/01/06	0	0.00	1	640.00	629.00	-1	337	-0.30%
2021/01/05	0	642.00	0	0.00	642.00	0	336	0.00%
2020/12/25	1	629.00	0	0.00	622.00	1	349	0.29%
2020/12/14	0	0.00	1	627.00	629.00	-1	375	-0.27%
2020/12/11	1	645.00	0	0.00	641.00	1	378	0.26%
2020/12/07	1	645.00	0	0.00	644.00	1	390	0.26%
2020/12/04	0	662.00	0	0.00	658.00	0	398	0.00%
2020/12/02	0	0.00	1	640.00	650.00	-1	397	-0.25%
2020/11/30	1	660.00	0	0.00	641.00	1	394	0.25%
2020/11/27	1	680.00	0	0.00	680.00	1	374	0.27%
2020/11/20	1	693.00	0	0.00	697.00	1	381	0.26%
2020/11/19	1	687.00	2	695.50	700.00	-1	384	-0.26%
2020/11/18	1	689.00	1	695.00	695.00	0	385	0.00%
2020/11/17	1	680.00	1	691.00	696.00	0	385	0.00%
2020/11/16	0	0.00	1	685.00	688.00	-1	388	-0.26%
2020/11/12	2	663.00	1	669.00	657.00	1	383	0.26%
2020/11/09	0	644.00	3	650.00	649.00	-3	382	-0.78%
2020/11/05	2	645.00	0	0.00	639.00	2	387	0.52%
2020/11/02	1	618.03	1	607.00	618.00	0	381	0.00%
2020/10/30	1	610.00	0	0.00	602.00	1	382	0.26%
2020/10/29	1	608.00	0	0.00	612.00	1	382	0.26%
2020/10/26	0	0.00	1	636.00	639.00	-1	388	-0.26%
2020/10/20	1	637.00	0	0.00	639.00	1	404	0.25%
2020/10/19	0	0.00	1	641.00	643.00	-1	407	-0.25%
2020/10/07	0	0.00	5	658.00	659.00	-5	416	-1.20%
2020/10/06	1	646.16	0	0.00	655.00	1	420	0.24%
2020/10/05	2	646.00	0	0.00	641.00	2	422	0.47%
2020/09/30	0	0.00	1	635.00	643.00	-1	421	-0.24%
2020/09/29	0	0.00	1	625.00	625.00	-1	412	-0.24%
2020/09/25	7	604.57	4	608.75	603.00	3	416	0.72%
2020/09/24	2	603.50	0	0.00	595.00	2	420	0.48%
2020/09/23	0	0.00	1	639.00	629.00	-1	417	-0.24%
2020/09/22	0	0.00	1	647.00	637.00	-1	417	-0.24%
2020/09/21	3	660.00	2	660.00	656.00	1	421	0.24%
2020/09/18	1	651.00	2	651.50	667.00	-1	423	-0.24%
2020/09/16	1	644.00	0	0.00	636.00	1	425	0.24%
2020/09/11	1	619.00	0	0.00	625.00	1	425	0.23%
2020/09/09	1	597.00	1	597.00	603.00	0	437	0.00%
2020/09/02	1	618.00	0	0.00	607.00	1	475	0.21%
2020/08/21	0	0.00	1	620.00	630.00	-1	515	-0.19%
2020/08/20	1	598.00	1	619.00	598.00	0	516	0.00%
2020/08/18	0	640.00	1	640.00	640.00	-1	521	-0.19%
2020/08/17	1	639.00	2	654.50	642.00	-1	529	-0.19%
2020/08/14	2	644.50	0	0.00	645.00	2	538	0.37%
2020/08/03	1	645.00	0	0.00	645.00	1	557	0.18%
2020/07/28	0	0.00	1	686.00	681.00	-1	574	-0.17%
2020/07/27	1	693.00	0	0.00	690.00	1	583	0.17%
2020/07/20	0	0.00	1	736.00	739.00	-1	597	-0.17%
2020/07/17	1	734.00	1	746.00	737.00	0	599	0.00%
2020/07/16	1	734.00	0	0.00	734.00	1	607	0.17%
2020/07/15	0	0.00	1	747.00	741.00	-1	608	-0.16%
2020/07/14	2	723.00	1	727.00	722.00	1	614	0.16%
2020/07/13	2	750.00	2	743.00	748.00	0	618	0.00%
2020/07/10	0.1	717.00	0	0.00	719.00	0.1	615	0.01%
2020/07/06	0	0.00	1	726.00	749.00	-1	627	-0.16%
2020/07/03	3	733.67	2	746.00	722.00	1	630	0.16%
2020/06/30	1	695.00	1	701.00	703.00	0	641	0.00%
2020/06/29	1	680.00	0	0.00	690.00	1	664	0.15%
2020/06/23	0	0.00	1	697.00	697.00	-1	691	-0.14%
2020/06/22	1	692.00	0	0.00	684.00	1	704	0.14%
2020/06/16	0	688.00	1	700.00	690.00	-1	727	-0.14%
2020/06/09	0	0.00	1	631.00	648.00	-1	762	-0.13%
2020/06/08	0	0.00	2	617.00	624.00	-2	759	-0.26%
2020/06/01	1	544.00	1	546.00	544.00	0	748	0.00%
2020/05/29	0	0.00	1	535.00	536.00	-1	746	-0.13%
2020/05/25	0	0.00	1	518.00	519.00	-1	736	-0.14%
2020/05/21	2	543.50	0	0.00	534.00	2	731	0.27%
2020/05/19	0	535.00	0	0.00	538.00	0	717	0.00%
2020/05/18	0	0.00	1	516.00	515.00	-1	708	-0.14%
2020/05/14	1	517.00	0	0.00	515.00	1	703	0.14%
2020/05/11	0	0.00	1	525.00	524.00	-1	696	-0.14%
2020/05/08	0	0.00	1	519.00	518.00	-1	696	-0.14%
2020/05/05	2	519.50	0	0.00	517.00	2	692	0.29%
2020/05/04	1	524.00	0	0.00	513.00	1	688	0.15%
2020/04/30	1	556.00	0	0.00	557.00	1	675	0.15%
2020/04/29	0	0.00	2	536.50	543.00	-2	666	-0.30%
2020/04/28	1	504.00	0	0.00	503.00	1	663	0.15%
2020/04/24	0	0.00	1	482.50	485.50	-1	663	-0.15%
2020/04/22	1	483.17	1	488.00	491.50	0	658	0.00%
2020/04/20	2	508.00	2	512.50	509.00	0	648	0.00%
2020/04/17	2	513.50	1	503.00	501.00	1	646	0.15%
2020/04/16	0	0.00	1	498.00	498.00	-1	635	-0.16%
2020/04/14	0	0.00	2.2	510.27	507.00	-2.2	626	-0.35%
2020/04/10	2	496.25	1	493.00	501.00	1	617	0.16%
2020/04/07	2	504.50	0	0.00	493.00	2	603	0.33%
2020/04/06	2.2	481.00	1	482.00	498.50	1.2	597	0.20%
2020/03/31	1	492.50	1	495.00	491.00	0	575	0.00%
2020/03/30	1	441.00	3	459.17	483.00	-2	544	-0.37%
2020/03/27	1	484.70	1	494.00	477.00	0	528	0.01%
2020/03/26	2	455.25	2	464.75	463.00	0	510	0.00%
2020/03/24	0	0.00	0.1	396.00	396.00	-0.1	503	-0.01%
2020/03/23	1	361.00	1	364.00	360.00	0	501	0.00%
2020/03/20	2.1	352.17	1	358.00	368.00	1.1	494	0.22%
2020/03/19	2	340.00	3	343.33	335.50	-1	474	-0.21%
2020/03/18	3	394.67	3	399.83	372.50	0	454	0.00%
2020/03/17	2.1	407.38	2	414.50	402.50	0.1	442	0.01%
2020/03/16	3	461.44	2	439.75	439.50	1	422	0.24%
2020/03/06	1	611.00	1	604.00	604.00	0	366	0.00%
2020/03/04	0	0.00	1	613.00	628.00	-1	363	-0.28%
2020/03/03	1	609.00	0	0.00	609.00	1	360	0.28%
2020/03/02	3	595.00	3	600.00	600.00	0	358	0.00%
2020/02/26	1	625.00	1	629.00	626.00	0	364	0.00%
2020/02/25	0	0.00	1	635.00	643.00	-1	359	-0.28%
2020/02/21	2	658.00	2	662.50	652.00	0	355	0.00%
2020/02/19	1	653.05	1	656.00	666.00	0	348	0.00%
2020/02/18	1	653.00	0	0.00	646.00	1	349	0.29%
2020/02/17	0	670.00	0	0.00	670.00	0	347	0.00%
2020/02/13	0	0.00	2	660.50	669.00	-2	352	-0.57%
2020/02/12	0	0.00	3	629.00	630.00	-3	348	-0.86%
2020/02/11	1	634.00	1	640.00	624.00	0	347	0.00%
2020/02/10	3	642.33	2	646.00	630.00	1	346	0.29%
2020/02/07	2	648.50	2	651.50	649.00	0	349	0.00%
2020/02/06	2	656.00	2	663.00	658.00	0	353	0.00%
2020/02/03	0	0.00	14	616.79	619.00	-14	353	-3.96%
2020/01/31	9	623.56	10	629.30	622.00	-1	356	-0.28%
2020/01/30	20	649.20	1	635.00	632.00	19	350	5.42%
2020/01/20	0	700.00	0	0.00	702.00	0	343	0.00%
2020/01/17	0	687.00	0	0.00	687.00	0	343	0.00%
2020/01/13	0	0.00	1	678.00	687.00	-1	354	-0.28%
2020/01/10	1	668.00	0	0.00	669.00	1	369	0.27%
2019/12/30	1	708.00	0	0.00	707.00	1	379	0.26%
2019/12/20	0	0.00	1	681.00	691.00	-1	385	-0.26%
2019/12/19	0	678.00	0	0.00	678.00	0	375	0.00%
2019/12/17	0	659.00	0	0.00	659.00	0	386	0.00%
2019/12/13	1	629.00	0	0.00	640.00	1	378	0.26%
2019/12/11	0	0.00	1	613.00	613.00	-1	366	-0.27%
2019/12/10	1	608.00	1	606.00	612.00	0	372	0.00%
2019/12/06	1	611.00	0	0.00	609.00	1	375	0.27%
2019/12/04	1	602.00	1	605.00	615.00	0	375	0.00%
2019/11/21	0	0.00	1	569.00	569.00	-1	365	-0.27%
2019/11/19	0	575.00	0	0.00	579.00	0	365	0.00%
2019/11/18	0	572.00	0	0.00	575.00	0	366	0.00%
2019/11/14	0	0.00	1	571.00	568.00	-1	369	-0.27%
2019/11/04	1	552.00	2	552.00	554.00	-1	381	-0.26%
2019/10/23	1	509.00	0	0.00	502.00	1	395	0.25%
2019/10/22	1	498.50	1	505.00	508.00	0	402	0.00%
2019/10/21	0	490.00	1	491.00	493.00	-1	399	-0.25%
2019/10/16	0	478.00	0	0.00	481.00	0	386	0.01%
2019/10/03	2	465.75	2	468.75	470.00	0	373	0.00%
2019/09/27	0	0.00	1	476.00	471.50	-1	369	-0.27%
2019/09/26	2	473.50	2	477.00	473.00	0	372	0.00%
2019/09/24	0	0.00	1	471.00	465.00	-1	374	-0.27%
2019/09/23	3	472.17	0	0.00	466.50	3	380	0.79%
2019/09/20	0	0.00	1	461.00	483.50	-1	385	-0.26%
2019/09/19	0	442.00	0	0.00	445.00	0	372	0.00%
2019/09/16	1	450.87	0	0.00	445.00	1	380	0.27%
2019/09/04	0	0.00	2	424.50	432.00	-2	384	-0.52%
2019/09/03	2	423.50	0	0.00	417.50	2	382	0.52%
2019/08/21	1	421.01	1	423.00	422.00	0	429	0.00%
2019/08/15	0	0.00	1	426.00	419.00	-1	442	-0.23%
2019/08/14	1	428.50	0	0.00	427.50	1	462	0.22%
2019/08/13	0	430.00	0	0.00	430.00	0	466	0.00%
2019/08/12	0	0.00	1	439.00	434.50	-1	470	-0.21%
2019/08/08	1	435.50	0	0.00	434.50	1	471	0.21%
2019/08/05	0	0.00	1	430.00	441.00	-1	480	-0.21%
2019/08/02	1	437.00	0	0.00	431.00	1	478	0.21%
2019/08/01	1	437.00	1	446.00	449.00	0	482	0.00%
2019/07/31	1	437.00	2	441.50	450.50	-1	483	-0.21%
2019/07/30	1	452.00	0	0.00	446.00	1	477	0.21%
2019/07/29	0	0.00	1	459.00	459.50	-1	479	-0.21%
2019/07/25	1	462.50	1	462.50	460.50	0	490	0.00%
2019/07/23	1	465.00	2	467.00	460.00	-1	518	-0.19%
2019/07/22	2	464.25	1	474.50	461.50	1	516	0.19%
2019/07/19	1	479.00	0	0.00	479.00	1	513	0.20%
2019/07/15	0	489.50	0	0.00	492.00	0	515	0.00%
2019/07/01	2	498.00	1	502.00	498.00	1	575	0.17%
2019/06/28	2	500.50	1	504.00	508.00	1	577	0.17%
2019/06/26	1	499.00	0	0.00	504.00	1	568	0.18%
2019/06/19	2	508.52	0	0.00	516.00	2	585	0.34%
2019/06/13	0	496.50	0	0.00	498.50	0	613	0.00%
2019/05/13	0	429.00	0	0.00	429.50	0	866	0.00%
2019/05/09	2	433.50	2	436.00	430.00	0	868	0.00%
2019/04/30	1	471.00	1	452.50	467.00	0	846	0.00%
2019/04/16	1	410.50	1	414.00	412.50	0	808	0.00%
2019/04/15	0	401.50	0	0.00	402.00	0	805	0.00%
2019/04/11	2	402.00	2	400.50	399.50	0	794	0.00%
2019/04/10	2	400.75	2	406.00	410.00	0	794	0.00%
2019/04/09	1	394.50	1	396.50	407.00	0	779	0.00%
2019/04/08	1	389.50	2	394.25	394.00	-1	766	-0.13%
2019/04/03	1	377.00	2	378.50	376.50	-1	750	-0.13%
2019/04/01	1	374.00	0	0.00	371.00	1	746	0.13%
2019/03/26	0	0.00	1	371.00	367.00	-1	737	-0.14%
2019/03/25	1	365.50	0	0.00	365.00	1	730	0.14%
2019/03/22	3	364.00	3	369.00	370.00	0	721	0.00%
2019/03/18	3	372.17	3	376.83	378.00	0	689	0.00%
2019/03/14	3	345.50	3	351.50	353.00	0	490	0.00%
2019/03/13	0	343.00	0	0.00	343.00	0	481	0.00%
2019/03/07	1	337.00	1	335.50	332.50	0	422	0.00%
2019/03/05	2	321.50	2	323.75	323.50	0	408	0.00%
2019/02/27	0	0.00	2	332.50	334.50	-2	395	-0.51%
2019/02/25	1	334.00	0	0.00	330.00	1	373	0.27%
2019/02/22	0	0.00	2	304.25	315.00	-2	349	-0.57%
2019/02/21	1	298.50	1	306.00	300.00	0	329	0.00%
2019/02/13	2	281.51	5	286.40	286.50	-3	300	-0.99%
2019/02/11	1	294.50	1	297.00	293.00	0	292	0.00%
2019/01/30	4	289.63	2	292.25	293.00	2	290	0.69%
2019/01/29	1	289.50	2	290.00	290.00	-1	282	-0.35%
2019/01/24	2	281.75	0	0.00	283.50	2	272	0.74%
2019/01/23	1	283.50	0	0.00	281.50	1	274	0.36%
2019/01/22	0	0.00	1	279.50	286.50	-1	273	-0.37%
2019/01/21	1	268.00	3	274.00	281.00	-2	270	-0.74%
2019/01/15	1	261.50	0	0.00	262.00	1	265	0.38%
2019/01/14	0	258.00	0	0.00	259.50	0	267	0.00%
2018/12/14	0	250.00	0	0.00	251.50	0	321	0.00%
2018/10/11	0	0.00	1	235.50	228.50	-1	237	-0.42%
2018/09/27	1	262.50	0	0.00	262.00	1	225	0.44%
2018/09/14	0	262.50	0	0.00	262.50	0	225	0.00%
2018/08/29	1	265.50	1	267.00	266.50	0	249	0.00%
2018/08/23	0	0.00	1	260.50	263.00	-1	267	-0.37%
2018/08/22	0	0.00	1	259.50	258.00	-1	278	-0.36%
2018/08/17	1	254.50	0	0.00	252.50	1	278	0.36%
2018/08/14	1	260.00	0	0.00	260.00	1	277	0.36%
2018/07/26	0	264.00	0	0.00	265.50	0	272	0.00%
2018/07/13	0	0.00	1	276.00	277.00	-1	272	-0.37%
2018/07/06	0	0.00	1	262.50	261.00	-1	277	-0.36%
2018/07/03	1	260.50	0	0.00	260.50	1	287	0.35%
2018/06/25	1	270.50	0	0.00	270.50	1	287	0.35%
2018/06/22	0	0.00	1	276.00	277.00	-1	286	-0.35%
2018/06/21	1	281.00	0	0.00	278.00	1	281	0.35%
2018/06/19	2	278.00	0	0.00	278.00	2	294	0.68%
2018/06/15	0	0.00	1	288.00	287.50	-1	292	-0.34%
2018/06/14	1	282.00	0	0.00	280.50	1	294	0.34%
2018/06/12	2	287.00	2	288.50	288.00	0	536	0.00%
2018/06/06	0	0.00	2	282.25	282.50	-2	550	-0.36%
2018/06/05	0	0.00	1	282.00	282.50	-1	552	-0.18%
2018/06/01	1	268.00	0	0.00	268.00	1	559	0.18%
2018/05/28	1	275.50	0	0.00	275.50	1	548	0.18%
2018/05/25	1	276.00	0	0.00	277.50	1	553	0.18%
2018/05/23	1	280.50	2	280.50	277.00	-1	564	-0.18%
2018/05/18	1	281.00	0	0.00	281.00	1	578	0.17%
2018/05/16	0	0.00	1	288.50	286.50	-1	583	-0.17%
2018/04/30	2	292.25	0	0.00	291.50	2	609	0.33%
2018/04/20	0	0.00	1	298.00	299.50	-1	604	-0.17%
2018/04/11	1	297.00	0	0.00	296.50	1	579	0.17%
2018/03/26	0	0.00	1	292.50	294.50	-1	546	-0.18%
2018/03/22	1	298.50	0	0.00	295.50	1	533	0.19%
2018/03/19	2	299.00	1	297.00	297.00	1	520	0.19%
2018/03/16	0	0.00	1	309.50	302.50	-1	498	-0.20%
2018/03/14	0	0.00	1	319.50	317.00	-1	265	-0.38%
2018/03/09	2	314.50	3	317.17	313.50	-1	249	-0.40%
2018/03/08	2	313.75	0	0.00	313.50	2	244	0.82%
2018/03/01	0	0.00	1	325.00	328.00	-1	225	-0.44%
2018/02/21	1	334.00	1	331.50	337.00	0	194	0.00%
2018/02/12	1	329.50	0	0.00	326.00	1	189	0.53%
2018/02/05	0	0.00	1	362.00	373.00	-1	157	-0.64%
2018/02/01	2	372.75	0	0.00	372.50	2	147	1.35%
2018/01/31	0	0.00	1	372.00	379.50	-1	145	-0.69%
2018/01/30	1	379.50	0	0.00	373.00	1	140	0.71%
2018/01/25	0	385.00	1	368.50	388.00	-1	135	-0.74%
2018/01/16	1	351.00	0	0.00	360.00	1	116	0.86%