和泰車 (2207)-台新-松江券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
615
漲跌
▼12
漲幅
-1.91%
成交量
320張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	628.04	623.00	-1	272	-0.37%
2024/05/13	0.1	622.00	0	0.00	619.00	0.1	272	0.04%
2024/05/09	1	617.00	0	0.00	609.00	1	274	0.36%
2024/05/06	0	0.00	1	633.00	625.00	-1	273	-0.37%
2024/05/02	0	0.00	0	622.00	620.00	0	270	0.00%
2024/04/23	0	0.00	0	614.00	610.00	0	283	-0.01%
2024/04/22	0	607.90	0	0.00	611.00	0	291	0.01%
2024/04/19	0	594.00	0	0.00	601.00	0	289	0.01%
2024/04/17	1	608.00	0	0.00	606.00	1	271	0.37%
2024/03/29	0	647.00	0	0.00	643.00	0	257	0.00%
2024/03/22	0	643.00	0	0.00	644.00	0	259	0.00%
2024/03/11	1	667.00	0	0.00	666.00	1	243	0.43%
2024/03/06	0.1	659.00	0	0.00	660.00	0.1	239	0.05%
2024/03/05	0.2	663.00	0	0.00	657.00	0.2	251	0.07%
2024/02/22	0	660.00	0	0.00	660.00	0	259	0.00%
2024/02/16	0.1	649.00	0	0.00	650.00	0.1	277	0.04%
2024/02/05	0	635.00	0	0.00	637.00	0	273	0.00%
2024/01/17	1	624.00	0	0.00	624.00	1	257	0.39%
2024/01/16	1	648.01	0	0.00	643.00	1	245	0.41%
2023/12/21	0	685.00	0	0.00	685.00	0	262	0.00%
2023/12/14	0	0.00	0	708.00	706.00	0	258	-0.02%
2023/12/13	0	689.00	0	0.00	689.00	0	252	0.00%
2023/11/21	0.1	699.00	0	699.00	709.00	0	254	0.01%
2023/11/13	0	0.00	0.1	640.00	641.00	-0.1	229	-0.04%
2023/11/07	0	0.00	7	639.43	643.00	-7	239	-2.92%
2023/11/06	7	653.57	0.1	650.00	646.00	6.9	240	2.87%
2023/11/01	0.1	604.00	0	0.00	601.00	0.1	238	0.04%
2023/10/27	0.1	609.27	0	0.00	607.00	0.1	248	0.04%
2023/09/06	1	683.00	0	0.00	683.00	1	234	0.43%
2023/09/04	4	688.50	0	0.00	686.00	4	236	1.69%
2023/08/17	0	694.00	0	0.00	698.00	0	316	0.00%
2023/07/31	0	758.00	0	0.00	758.00	0	354	0.00%
2023/07/28	0	764.00	0	0.00	761.00	0	352	0.00%
2023/07/24	0	0.00	0.1	757.00	757.00	-0.1	354	-0.03%
2023/07/14	1	813.00	1	803.00	806.00	0	345	0.00%
2023/07/10	1	789.00	1	777.00	777.00	0	340	0.00%
2023/06/29	0	0.00	0	825.00	827.00	0	324	0.00%
2023/06/26	0	0.00	0	819.00	810.00	0	322	0.00%
2023/06/19	0	0.00	0.1	834.00	839.00	-0.1	324	-0.03%
2023/05/31	1	817.00	1	820.00	805.00	0	301	0.00%
2023/05/26	0	0.00	2	794.00	784.00	-2	268	-0.74%
2023/05/18	1	828.00	1.3	846.49	865.00	-0.3	229	-0.13%
2023/05/17	0	0.00	0	814.00	814.00	0	209	0.00%
2023/05/16	0	0.00	1	735.00	740.00	-1	196	-0.51%
2023/05/02	0.1	655.00	0	0.00	659.00	0.1	203	0.05%
2023/04/28	0.2	658.00	0	0.00	661.00	0.2	217	0.09%
2023/04/24	0.1	639.00	0	0.00	648.00	0.1	214	0.05%
2023/04/12	0	0.00	0	649.00	653.00	0	227	-0.01%
2023/03/31	0	0.00	0	643.00	642.00	0	230	0.00%
2023/03/17	0	604.00	0	0.00	595.00	0	236	0.01%
2023/03/15	0	603.00	0	0.00	599.00	0	234	0.00%
2023/02/22	0	618.00	0	0.00	612.00	0	219	0.00%
2023/01/17	0	0.00	0	630.00	626.00	0	225	0.00%
2022/11/02	0	0.00	1	588.00	589.00	-1	218	-0.46%
2022/11/01	1	579.00	0	0.00	585.00	1	218	0.46%
2022/10/27	0	0.00	4	598.00	597.00	-4	216	-1.85%
2022/10/26	0	0.00	0.2	588.00	592.00	-0.2	215	-0.10%
2022/10/17	0	0.00	1	556.00	562.00	-1	205	-0.49%
2022/09/16	4	589.00	0	0.00	606.00	4	209	1.91%
2022/09/05	0.2	586.00	0	0.00	587.00	0.2	207	0.10%
2022/09/01	1	592.00	0	0.00	590.00	1	216	0.46%
2022/08/17	0	0.00	0.2	609.00	612.00	-0.2	244	-0.08%
2022/08/03	0	594.00	0	0.00	597.00	0	254	0.00%
2022/07/18	0	596.00	0	0.00	590.00	0	269	0.00%
2022/07/06	0	611.00	0	0.00	613.00	0	265	0.00%
2022/06/23	0	0.00	1	595.00	604.00	-1	254	-0.39%
2022/06/21	0	0.00	1	586.00	587.00	-1	250	-0.40%
2022/06/20	1	576.00	1	575.00	571.00	0	247	0.00%
2022/06/13	1	581.00	0	0.00	578.00	1	267	0.37%
2022/06/01	0	0.00	0	618.00	620.00	0	274	0.00%
2022/05/30	0	0.00	0	608.00	613.00	0	258	0.00%
2022/05/20	0	0.00	1	576.00	579.00	-1	260	-0.38%
2022/05/19	1	561.00	0	0.00	561.00	1	257	0.39%
2022/04/26	1	585.00	1	579.00	581.00	0	260	0.00%
2022/03/25	0	588.00	0	0.00	583.00	0	233	0.00%
2022/03/16	0	580.00	0	0.00	567.00	0	213	0.00%
2022/03/10	1	598.00	1	597.00	597.00	0	208	0.00%
2022/03/02	0	0.00	0.1	635.00	635.00	-0.1	209	-0.06%
2022/02/16	0	0.00	1	635.00	634.00	-1	196	-0.51%
2022/01/25	0.1	597.00	0	0.00	598.00	0.1	194	0.03%
2022/01/20	0	0.00	0	610.00	604.00	0	186	-0.01%
2022/01/18	0	0.00	0.1	620.00	609.00	-0.1	190	-0.03%
2021/12/13	0	0.00	0	611.00	611.00	0	223	-0.01%
2021/12/08	0	0.00	1	623.00	625.00	-1	232	-0.43%
2021/12/07	1	615.00	0	0.00	615.00	1	230	0.43%
2021/11/30	0	0.00	0.3	615.34	606.00	-0.3	227	-0.13%
2021/11/29	0.1	620.42	0	0.00	612.00	0.1	214	0.05%
2021/11/26	0.2	628.00	0	0.00	621.00	0.2	215	0.09%
2021/11/23	0	662.00	0	0.00	645.00	0	220	0.01%
2021/10/26	0	0.00	0.1	616.00	623.00	-0.1	222	-0.02%
2021/10/21	0	0.00	1	617.00	612.00	-1	222	-0.45%
2021/09/07	0	0.00	1	580.00	578.00	-1	246	-0.41%
2021/09/06	0	586.00	0	0.00	584.00	0	246	0.01%
2021/09/03	1	585.00	1	587.00	587.00	0	246	0.00%
2021/08/27	2	560.50	1.1	563.66	563.00	0.9	236	0.38%
2021/08/16	1	570.00	1	576.00	576.00	0	241	0.00%
2021/08/05	0	0.00	1	606.00	591.00	-1	264	-0.38%
2021/08/03	0	0.00	5	602.40	607.00	-5	277	-1.80%
2021/08/02	1	598.00	0	0.00	605.00	1	279	0.36%
2021/07/26	1	590.00	0	0.00	591.00	1	290	0.34%
2021/07/22	0	0.00	1	605.94	608.00	-1	295	-0.35%
2021/07/14	1	606.00	0	0.00	608.00	1	310	0.32%
2021/07/08	1	611.00	0	0.00	602.00	1	306	0.33%
2021/06/23	0	0.00	0.2	586.00	608.00	-0.2	286	-0.07%
2021/06/22	5	579.00	13	577.69	574.00	-8	276	-2.90%
2021/06/21	0.1	569.00	0	0.00	571.00	0.1	275	0.04%
2021/06/17	8	577.38	0	0.00	581.00	8	270	2.96%
2021/06/16	7	586.14	8	591.13	592.00	-1	280	-0.36%
2021/06/11	0	0.00	8	580.00	581.00	-8	283	-2.82%
2021/06/10	2	578.00	0	0.00	576.00	2	284	0.70%
2021/06/09	3	569.33	0	0.00	568.00	3	285	1.05%
2021/06/08	3	571.00	0	0.00	575.00	3	284	1.05%
2021/06/07	0.1	558.00	0	0.00	560.00	0.1	286	0.03%
2021/06/02	1	578.00	1	574.00	574.00	0	293	0.00%
2021/05/28	1	561.00	1	564.00	564.00	0	315	0.00%
2021/05/25	1	561.00	1	560.00	560.00	0	322	0.00%
2021/05/11	2	583.00	0	0.00	582.00	2	330	0.60%
2021/05/10	1	607.00	1	604.00	604.00	0	331	0.00%
2021/05/07	0	0.00	1	595.00	597.00	-1	343	-0.29%
2021/05/06	1	579.00	0	0.00	590.00	1	349	0.29%
2021/05/04	0	0.00	1	598.00	587.00	-1	357	-0.28%
2021/04/28	0	0.00	1	596.00	610.00	-1	357	-0.28%
2021/04/27	0	0.00	1	610.00	610.00	-1	368	-0.27%
2021/04/26	2	604.50	1	607.78	608.00	1	365	0.27%
2021/04/21	0.3	590.71	1	586.00	583.00	-0.7	368	-0.18%
2021/04/20	1	603.00	1	601.00	603.00	0	368	0.00%
2021/04/08	0	587.00	0	0.00	589.00	0	384	0.00%
2021/04/06	0	590.00	0	0.00	585.00	0	389	0.00%
2021/03/29	0	0.00	1	591.00	587.00	-1	387	-0.26%
2021/03/26	1	587.90	1	588.00	588.00	0	389	0.01%
2021/03/19	1	580.00	0	0.00	574.00	1	405	0.25%
2021/03/12	1	596.00	1	598.00	597.00	0	397	0.00%
2021/03/09	1.2	593.67	1	595.00	595.00	0.2	406	0.05%
2021/03/05	2	592.50	2	594.00	596.00	0	409	0.00%
2021/03/03	2	607.92	3	600.33	610.00	-1	425	-0.23%
2021/03/02	1	591.00	1	596.00	591.00	0	417	0.00%
2021/02/26	2	590.50	0	0.00	591.00	2	416	0.48%
2021/02/24	0.2	614.00	0	0.00	611.00	0.2	403	0.05%
2021/02/23	1	603.00	1	614.00	614.00	0	402	0.00%
2021/02/22	1	604.00	1	594.00	594.00	0	397	0.00%
2021/02/17	0	599.00	0	0.00	598.00	0	403	0.01%
2021/02/01	0.3	575.71	0	0.00	576.00	0.3	399	0.09%
2021/01/29	0	580.00	0	0.00	567.00	0	396	0.01%
2021/01/28	1	590.05	0	0.00	590.00	1	386	0.26%
2021/01/26	1	604.90	0	0.00	598.00	1	381	0.27%
2021/01/14	2	657.00	2	658.00	660.00	0	359	0.00%
2021/01/13	1	647.00	1	649.00	649.00	0	352	0.00%
2021/01/11	0	0.00	0.1	640.00	639.00	-0.1	344	-0.02%
2021/01/08	1	642.00	1	641.00	645.00	0	342	0.00%
2021/01/06	0	0.00	0.3	631.43	629.00	-0.3	337	-0.09%
2020/12/30	0.3	643.50	0	0.00	647.00	0.3	339	0.09%
2020/12/28	1	630.00	1	630.00	630.00	0	340	0.00%
2020/12/21	1	636.00	1	636.00	636.00	0	377	0.00%
2020/12/18	0	0.00	1	640.00	626.00	-1	378	-0.26%
2020/12/16	1	636.00	1	648.00	648.00	0	377	0.00%
2020/12/15	1	620.19	0	0.00	623.00	1	377	0.28%
2020/12/11	1	646.00	1	638.00	641.00	0	378	0.00%
2020/12/10	1	639.00	0	0.00	639.00	1	382	0.26%
2020/12/09	3	645.00	0	0.00	644.00	3	385	0.78%
2020/12/04	1	658.00	1	658.00	658.00	0	398	0.00%
2020/12/03	0.1	649.00	0	0.00	650.00	0.1	398	0.03%
2020/12/02	1	646.00	9	642.00	650.00	-8	397	-2.01%
2020/12/01	9	647.00	1	650.00	650.00	8	395	2.02%
2020/11/25	1	692.00	1	682.00	681.00	0	381	0.00%
2020/11/18	0	690.00	0	0.00	695.00	0	385	0.00%
2020/11/16	1	688.00	1	688.00	688.00	0	388	0.00%
2020/11/11	1	667.00	1	673.00	673.00	0	380	0.00%
2020/11/05	1	644.00	1	639.00	639.00	0	387	0.00%
2020/10/06	1	653.00	1	655.00	655.00	0	420	0.00%
2020/09/29	1	630.00	0	0.00	625.00	1	412	0.24%
2020/09/25	3	604.67	3	605.67	603.00	0	416	0.00%
2020/09/21	0	0.00	1	656.00	656.00	-1	421	-0.24%
2020/09/14	1	635.00	0	0.00	637.00	1	423	0.24%
2020/09/11	1	609.00	1	615.00	625.00	0	425	0.00%
2020/09/10	2	614.50	2	616.00	617.00	0	429	0.00%
2020/08/31	0	0.00	1	603.00	597.00	-1	488	-0.20%
2020/08/28	1	622.00	1	616.00	616.00	0	486	0.00%
2020/08/27	1	626.00	1	613.00	613.00	0	497	0.00%
2020/08/21	1	626.00	1	630.00	630.00	0	515	0.00%
2020/08/10	1	667.00	0	0.00	668.00	1	549	0.18%
2020/08/06	0	0.00	0.1	713.00	666.00	-0.1	558	-0.01%
2020/07/29	0.1	675.00	0	0.00	676.00	0.1	561	0.02%
2020/07/24	0.1	710.00	0	0.00	710.00	0.1	592	0.02%
2020/07/23	1	728.00	0	0.00	732.00	1	590	0.17%
2020/07/21	0.1	731.00	0	0.00	731.00	0.1	598	0.02%
2020/07/17	1	750.00	1	727.00	737.00	0	599	0.00%
2020/07/16	1	758.00	1	734.00	734.00	0	607	0.00%
2020/07/09	0	0.00	1	748.00	748.00	-1	618	-0.16%
2020/07/06	0	0.00	5	732.00	749.00	-5	627	-0.80%
2020/07/03	5	731.40	0	0.00	722.00	5	630	0.79%
2020/07/02	0	0.00	0.1	734.00	737.00	-0.1	634	-0.02%
2020/07/01	1	705.00	0	0.00	695.00	1	630	0.16%
2020/06/23	1	702.00	1	697.00	697.00	0	691	0.00%
2020/06/17	0.1	694.00	0	0.00	699.00	0.1	708	0.01%
2020/06/10	2	678.00	2	655.00	684.00	0	761	0.00%
2020/06/09	4	634.75	4	640.25	648.00	0	762	0.00%
2020/06/05	1	582.00	1	582.00	582.00	0	750	0.00%
2020/06/01	2	550.00	2	556.00	544.00	0	748	0.00%
2020/05/29	1	534.00	1	536.00	536.00	0	746	0.00%
2020/05/26	2	550.00	2	536.00	549.00	0	743	0.00%
2020/05/19	1	535.00	1	538.00	538.00	0	717	0.00%
2020/05/11	1	527.00	1	523.00	524.00	0	696	0.00%
2020/04/30	1	562.00	0	0.00	557.00	1	675	0.15%
2020/04/27	1	506.00	1	506.00	506.00	0	670	0.00%
2020/04/20	1	518.00	1	513.00	509.00	0	648	0.00%
2020/04/17	1	527.00	1	501.00	501.00	0	646	0.00%
2020/04/13	1	497.00	1	490.00	490.00	0	619	0.00%
2020/03/27	1	494.00	1	474.00	477.00	0	528	0.00%
2020/03/26	1	469.00	1	463.00	463.00	0	510	0.00%
2020/03/20	4	350.75	4	348.75	368.00	0	494	0.00%
2020/03/17	0	0.00	1	410.00	402.50	-1	442	-0.23%
2020/03/04	1	624.00	1	628.00	628.00	0	363	0.00%
2020/02/25	1	635.00	0	0.00	643.00	1	359	0.28%
2020/02/21	1	666.00	1	652.00	652.00	0	355	0.00%
2020/02/20	0	0.00	2	651.50	651.00	-2	352	-0.57%
2020/02/19	1	667.00	0	0.00	666.00	1	348	0.29%
2020/02/06	1	652.00	1	658.00	658.00	0	353	0.00%
2020/02/03	1	629.00	1	619.00	619.00	0	353	0.00%
2020/01/20	2	702.00	1	702.00	702.00	1	343	0.29%
2020/01/17	1	683.00	1	687.00	687.00	0	343	0.00%
2020/01/09	1	668.00	1	668.00	668.00	0	370	0.00%
2020/01/08	1	674.00	1	655.00	655.00	0	373	0.00%
2019/12/31	0	0.00	1	693.00	683.00	-1	381	-0.26%
2019/12/30	1	708.00	2	704.00	707.00	-1	379	-0.26%
2019/12/27	1	700.00	0	0.00	703.00	1	379	0.26%
2019/12/20	1	686.00	1	691.00	691.00	0	385	0.00%
2019/12/19	0	0.00	0.3	678.00	678.00	-0.3	375	-0.08%
2019/12/18	1	661.00	1	666.00	666.00	0	374	0.00%
2019/12/17	1.3	651.31	1	659.00	659.00	0.3	386	0.08%
2019/12/16	1	651.00	1	634.00	634.00	0	381	0.00%
2019/12/13	1	640.00	0	0.00	640.00	1	378	0.26%
2019/12/12	1	620.00	1	622.00	622.00	0	374	0.00%
2019/11/27	1	604.00	1	602.00	609.00	0	378	0.00%
2019/11/26	1	592.00	1	604.00	604.00	0	380	0.00%
2019/11/25	1	579.00	1	583.00	583.00	0	363	0.00%
2019/11/15	1	579.00	1	575.00	575.00	0	368	0.00%
2019/11/04	1	547.00	1	547.00	554.00	0	381	0.00%
2019/10/24	0	0.00	1	515.00	517.00	-1	396	-0.25%
2019/10/22	1	508.00	1	508.00	508.00	0	402	0.00%
2019/10/04	1	480.00	1	476.00	475.00	0	369	0.00%
2019/10/03	1	470.00	0	0.00	470.00	1	373	0.27%
2019/09/27	1	479.00	1	473.00	471.50	0	369	0.00%
2019/09/24	1	464.00	1	462.00	465.00	0	374	0.00%
2019/09/16	1	455.50	1	441.00	445.00	0	380	0.00%
2019/09/05	1	440.50	1	436.00	437.50	0	386	0.00%
2019/09/04	1	427.00	1	432.00	432.00	0	384	0.00%
2019/08/19	1	443.00	1	439.50	437.00	0	434	0.00%
2019/08/16	1	428.00	1	433.00	433.00	0	438	0.00%
2019/08/13	1	440.00	1	433.50	430.00	0	466	0.00%
2019/08/07	1	437.50	1	428.00	429.50	0	475	0.00%
2019/07/29	1	458.00	1	459.50	459.50	0	479	0.00%
2019/07/09	1	493.00	1	499.50	499.50	0	535	0.00%
2019/07/05	0	0.00	1	496.50	492.50	-1	533	-0.19%
2019/07/04	1	499.00	0	0.00	504.00	1	550	0.18%
2019/07/03	1	501.00	2	491.75	490.00	-1	564	-0.18%
2019/07/01	1	498.00	0	0.00	498.00	1	575	0.17%
2019/06/28	0	0.00	1	500.00	508.00	-1	577	-0.17%
2019/06/27	2	512.00	1	507.00	514.00	1	573	0.17%
2019/06/24	1	524.00	1	525.00	525.00	0	570	0.00%
2019/06/18	0	0.00	1	508.00	512.00	-1	590	-0.17%
2019/06/14	1	502.00	0	0.00	503.00	1	606	0.16%
2019/05/10	0	0.00	2	433.00	435.00	-2	867	-0.23%
2019/04/15	1	405.00	1	406.00	402.00	0	805	0.00%
2019/03/15	0	0.00	1	379.50	379.50	-1	680	-0.15%
2019/03/12	2	351.00	0	0.00	350.00	2	465	0.43%
2019/03/08	0	0.00	1	340.00	338.50	-1	424	-0.24%
2019/02/25	2	332.75	3	329.51	330.00	-1	373	-0.28%
2019/02/22	1	315.00	1	315.00	315.00	0	349	0.00%
2019/01/25	0	0.00	1	288.48	290.00	-1	275	-0.38%
2018/12/22	0	0.00	1	255.50	257.00	-1	319	-0.31%
2018/09/19	0	0.00	1	264.00	264.50	-1	224	-0.45%
2018/09/14	1	262.50	0	0.00	262.50	1	225	0.44%
2018/07/05	0	0.00	2	260.00	260.00	-2	281	-0.71%
2018/07/02	1	265.00	0	0.00	265.50	1	286	0.35%
2018/06/27	1	267.00	9	269.83	267.00	-8	280	-2.85%
2018/06/26	0	0.00	1	270.00	270.00	-1	286	-0.35%
2018/06/25	1	274.50	4	271.50	270.50	-3	287	-1.04%
2018/06/22	0	0.00	1	276.00	277.00	-1	286	-0.35%
2018/06/20	0	0.00	1	279.00	283.50	-1	289	-0.35%
2018/06/19	1	276.50	0	0.00	278.00	1	294	0.34%
2018/06/15	16	287.81	0	0.00	287.50	16	292	5.47%
2018/06/14	0	283.00	1	282.00	280.50	-1	294	-0.33%
2018/06/12	1	287.00	0	0.00	288.00	1	536	0.19%
2018/06/11	0	0.00	1	285.00	285.50	-1	539	-0.19%
2018/06/05	1	281.50	0	0.00	282.50	1	552	0.18%
2018/05/30	1	270.00	0	0.00	268.50	1	550	0.18%
2018/05/23	1	280.00	0	0.00	277.00	1	564	0.18%
2018/05/18	0	0.00	1	280.50	281.00	-1	578	-0.17%
2018/05/15	0	0.00	1	287.00	287.00	-1	587	-0.17%
2018/05/09	1	291.00	0	0.00	290.50	1	605	0.17%
2018/05/02	0	0.00	2	291.50	293.00	-2	609	-0.33%
2018/04/20	1	298.50	0	0.00	299.50	1	604	0.17%
2018/03/19	1	296.50	0	0.00	297.00	1	520	0.19%
2018/03/16	1	302.50	0	0.00	302.50	1	498	0.21%
2018/03/14	0	0.00	1	319.50	317.00	-1	265	-0.38%
2018/03/12	1	316.50	0	0.00	316.00	1	254	0.39%
2018/03/02	1	322.50	0	0.00	325.50	1	231	0.43%