和泰車 (2207)-台新-台中券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
625
漲跌
▲2
漲幅
+0.32%
成交量
301張
產業
上市汽車類股▲0.06%
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	625.00	0.1	629.09	622.00	0	269	-0.02%
2024/04/25	1	603.00	0	0.00	609.00	1	270	0.37%
2024/04/24	0.1	617.00	0	0.00	612.00	0.1	272	0.03%
2024/04/22	0	606.00	0	609.00	611.00	0	291	-0.01%
2024/04/19	2.2	599.09	0.2	594.14	601.00	2.1	289	0.72%
2024/04/18	0	602.00	0	0.00	606.00	0	277	0.01%
2024/04/17	1.2	609.19	1	608.00	606.00	0.2	271	0.08%
2024/04/16	2.4	620.43	0	0.00	613.00	2.4	265	0.89%
2024/04/15	1	635.00	0	0.00	635.00	1	257	0.39%
2024/04/12	1	637.04	0	0.00	638.00	1	255	0.40%
2024/04/11	0.1	642.00	0	0.00	642.00	0.1	252	0.04%
2024/04/08	1	637.00	0	0.00	639.00	1	259	0.39%
2024/04/02	1	648.00	0	0.00	647.00	1	259	0.39%
2024/04/01	0	649.00	0	0.00	656.00	0	260	0.00%
2024/03/29	0	648.00	0	0.00	643.00	0	257	0.00%
2024/03/28	0	642.00	0	644.00	647.00	0	257	0.00%
2024/03/22	0	0.00	0.1	644.00	644.00	-0.1	259	-0.04%
2024/03/21	0.1	643.00	0.1	644.82	643.00	0	258	0.02%
2024/03/20	1	635.00	0	0.00	634.00	1	264	0.38%
2024/03/18	0.1	648.57	0.1	649.00	644.00	0	261	0.00%
2024/03/15	1.1	652.37	0.1	656.00	656.00	1	261	0.38%
2024/03/14	1.1	652.05	0	0.00	665.00	1.1	250	0.42%
2024/03/13	0	0.00	1	655.12	657.00	-1	247	-0.41%
2024/03/12	0	0.00	1	666.00	669.00	-1	243	-0.41%
2024/03/11	1.1	666.95	0	0.00	666.00	1.1	243	0.43%
2024/03/07	0.1	656.00	0.1	655.02	652.00	-0.1	240	-0.03%
2024/03/06	0	0.00	0.2	661.75	660.00	-0.2	239	-0.07%
2024/03/05	0.1	660.00	0	0.00	657.00	0.1	251	0.02%
2024/03/04	0	0.00	0	660.00	659.00	0	256	-0.01%
2024/03/01	0.1	663.10	0.1	663.00	663.00	-0.1	259	-0.02%
2024/02/23	0	655.14	0	0.00	650.00	0	249	0.01%
2024/02/22	0.2	658.50	0.2	658.29	660.00	0	259	0.01%
2024/02/21	0.1	651.00	0.1	654.00	654.00	0	261	-0.01%
2024/02/20	0.2	654.03	0	0.00	655.00	0.2	264	0.07%
2024/02/19	0	657.00	0.1	657.00	657.00	-0.1	268	-0.03%
2024/02/16	0.4	649.76	0	0.00	650.00	0.4	277	0.15%
2024/02/15	0	636.48	1	633.10	634.00	-1	277	-0.36%
2024/02/05	0.3	638.14	0	0.00	637.00	0.3	273	0.10%
2024/02/02	0	0.00	0.1	645.00	643.00	-0.1	269	-0.05%
2024/01/29	0.2	646.39	0	647.00	647.00	0.2	268	0.08%
2024/01/26	0	638.00	0	0.00	640.00	0	267	0.00%
2024/01/25	0.2	637.05	0	0.00	635.00	0.2	268	0.08%
2024/01/24	0	642.20	0	0.00	641.00	0	267	0.01%
2024/01/22	0.4	627.86	0	0.00	627.00	0.4	267	0.13%
2024/01/19	0.2	619.59	0	0.00	622.00	0.2	264	0.06%
2024/01/18	1.1	620.91	0	0.00	620.00	1.1	262	0.42%
2024/01/17	0.1	627.50	0	0.00	624.00	0.1	257	0.02%
2024/01/16	1.3	645.09	0	0.00	643.00	1.3	245	0.53%
2024/01/15	0	678.00	0	0.00	672.00	0	236	0.00%
2024/01/11	1	678.00	0.1	683.00	677.00	0.9	243	0.38%
2024/01/04	0.1	677.10	0	0.00	678.00	0.1	251	0.04%
2024/01/03	0.1	681.75	0	0.00	685.00	0.1	256	0.03%
2023/12/27	0.1	701.00	0.1	700.00	704.00	0	259	-0.01%
2023/12/25	0	0.00	0	697.00	698.00	0	258	-0.01%
2023/12/21	0	0.00	2	683.07	685.00	-2	262	-0.78%
2023/12/19	1	699.00	0	702.00	700.00	1	259	0.38%
2023/12/18	1	704.00	0	0.00	706.00	1	265	0.38%
2023/12/14	0	0.00	2.1	710.95	706.00	-2.1	258	-0.81%
2023/12/13	0.1	690.00	0	691.00	689.00	0.1	252	0.03%
2023/12/12	0	0.00	0	710.00	704.00	0	256	-0.01%
2023/12/06	0.1	704.00	0	0.00	700.00	0.1	262	0.03%
2023/12/05	0	0.00	0	693.00	692.00	0	262	-0.01%
2023/12/04	1	701.00	0	0.00	702.00	1	264	0.38%
2023/11/28	0	0.00	1	706.00	705.00	-1	248	-0.40%
2023/11/22	0	0.00	0	704.00	709.00	0	254	-0.01%
2023/11/21	3	705.65	0	706.00	709.00	3	254	1.18%
2023/11/17	0	0.00	1	695.00	683.00	-1	242	-0.41%
2023/11/16	2	690.00	0.1	686.00	688.00	1.9	238	0.78%
2023/11/15	0	670.00	1.2	677.34	681.00	-1.2	233	-0.52%
2023/11/14	0	0.00	2	650.97	649.00	-2	224	-0.90%
2023/11/09	0	644.91	0	0.00	645.00	0	233	0.02%
2023/11/07	2.1	644.00	0	0.00	643.00	2.1	239	0.86%
2023/11/06	0	650.00	0.1	652.00	646.00	0	240	-0.01%
2023/11/03	0	0.00	0	626.00	630.00	0	236	-0.01%
2023/10/26	0	608.00	0	0.00	602.00	0	249	0.01%
2023/10/24	0.2	616.46	0	0.00	613.00	0.2	247	0.09%
2023/10/20	1	611.10	1	619.00	618.00	0	245	0.01%
2023/10/19	0	0.00	0.1	632.33	628.00	-0.1	240	-0.02%
2023/10/18	0	0.00	0	647.00	635.00	0	241	-0.01%
2023/10/17	0.2	644.51	0	0.00	643.00	0.2	240	0.09%
2023/10/13	0.1	650.00	0	0.00	649.00	0.1	246	0.02%
2023/10/12	0	0.00	1	651.00	652.00	-1	245	-0.41%
2023/10/11	1	654.00	0.2	644.06	654.00	0.8	244	0.32%
2023/10/06	0.2	632.27	0	0.00	628.00	0.2	237	0.09%
2023/10/05	0	0.00	0.1	636.00	635.00	-0.1	236	-0.04%
2023/10/04	0.1	626.85	0	0.00	621.00	0.1	234	0.06%
2023/09/26	0.2	657.42	0	0.00	653.00	0.2	241	0.08%
2023/09/25	0.2	666.00	0.1	663.00	665.00	0.1	239	0.04%
2023/09/21	0.1	655.33	0	0.00	652.00	0.1	244	0.05%
2023/09/20	0	673.00	1	672.00	670.00	-1	236	-0.42%
2023/09/19	0.1	676.00	0	0.00	678.00	0.1	236	0.02%
2023/09/15	0	685.00	0	689.00	683.00	0	242	-0.02%
2023/09/13	2.1	682.76	0	0.00	673.00	2.1	235	0.89%
2023/09/12	1.3	672.98	0	685.00	682.00	1.3	237	0.53%
2023/09/11	0.1	673.71	1	660.00	659.00	-0.9	234	-0.40%
2023/09/08	0	671.90	1	667.00	666.00	-1	233	-0.42%
2023/09/07	1.1	676.37	0	0.00	672.00	1.1	235	0.46%
2023/09/06	0.1	691.23	0	0.00	683.00	0.1	234	0.03%
2023/09/05	0.1	702.62	0	703.00	698.00	0.1	234	0.05%
2023/09/04	0.1	691.00	0	0.00	686.00	0.1	236	0.02%
2023/08/30	0	698.00	0	0.00	698.00	0	237	0.01%
2023/08/25	0	692.00	0	0.00	690.00	0	278	0.00%
2023/08/24	0	0.00	0.1	704.00	692.00	-0.1	292	-0.02%
2023/08/23	0	685.63	0	0.00	686.00	0	297	0.01%
2023/08/22	0	699.00	0	0.00	689.00	0	303	0.00%
2023/08/21	0.1	698.68	0	709.00	692.00	0	307	0.01%
2023/08/18	0	690.67	0	0.00	692.00	0	314	0.01%
2023/08/17	1	690.00	1	697.00	698.00	0	316	0.00%
2023/08/14	1.1	703.04	0	0.00	705.00	1.1	348	0.32%
2023/08/11	1.1	730.54	1	728.00	723.00	0.1	358	0.02%
2023/08/10	0	706.00	0	0.00	705.00	0	362	0.00%
2023/08/08	0	719.00	0	0.00	712.00	0	369	0.00%
2023/08/07	0	0.00	1	721.00	729.00	-1	367	-0.27%
2023/08/02	0.1	746.64	0.2	744.01	738.00	-0.1	364	-0.03%
2023/07/31	0	758.00	0	0.00	758.00	0	354	0.00%
2023/07/28	0.2	771.29	0	0.00	761.00	0.2	352	0.05%
2023/07/27	0	0.00	1	775.00	773.00	-1	351	-0.28%
2023/07/26	0	0.00	0	779.00	775.00	0	351	0.00%
2023/07/25	0	776.00	0	0.00	774.00	0	352	0.00%
2023/07/24	0	760.00	0	0.00	757.00	0	354	0.00%
2023/07/21	1	770.01	0	0.00	772.00	1	356	0.28%
2023/07/20	0	783.00	0	0.00	776.00	0	354	0.00%
2023/07/18	1.1	777.16	0	0.00	776.00	1.1	351	0.31%
2023/07/14	0.1	807.00	0	803.69	806.00	0	345	0.01%
2023/07/12	0	779.00	0	0.00	776.00	0	340	0.00%
2023/07/07	0	771.50	0	0.00	769.00	0	337	0.00%
2023/07/05	1.1	805.06	0	0.00	804.00	1.1	325	0.34%
2023/06/28	0	813.00	0	0.00	813.00	0	321	0.01%
2023/06/26	0	815.00	0	0.00	810.00	0	322	0.00%
2023/06/21	0	0.00	0	819.00	824.00	0	321	0.00%
2023/06/19	0	0.00	0	832.00	839.00	0	324	-0.01%
2023/06/16	0	828.00	0	0.00	830.00	0	322	0.00%
2023/06/15	0	824.00	0	0.00	831.00	0	316	0.01%
2023/06/13	0	820.00	0	0.00	820.00	0	323	0.00%
2023/06/09	0	823.00	0	835.00	828.00	0	324	0.01%
2023/06/08	0	0.00	0.1	820.00	824.00	-0.1	322	-0.02%
2023/06/07	0.1	853.88	0.4	859.00	861.00	-0.3	324	-0.10%
2023/06/06	0	845.00	0	0.00	848.00	0	319	0.01%
2023/06/05	0.1	846.00	0	0.00	829.00	0.1	317	0.04%
2023/05/31	1	820.00	1	806.00	805.00	0	301	0.00%
2023/05/30	1	814.00	1	818.98	808.00	0	274	0.00%
2023/05/29	0	0.00	2	780.00	774.00	-2	261	-0.77%
2023/05/26	0.1	788.00	0	0.00	784.00	0.1	268	0.02%
2023/05/25	1	814.00	0	0.00	812.00	1	265	0.38%
2023/05/24	1	827.00	0	0.00	830.00	1	262	0.38%
2023/05/19	2.4	859.83	2	857.00	850.00	0.4	245	0.14%
2023/05/18	3	852.00	4	847.58	865.00	-1	229	-0.45%
2023/05/17	1	788.00	1.1	793.86	814.00	-0.1	209	-0.05%
2023/05/16	0	0.00	0	736.38	740.00	0	196	-0.02%
2023/05/12	0	0.00	0.2	674.00	700.00	-0.2	188	-0.10%
2023/05/11	0	0.00	0.2	674.00	673.00	-0.2	182	-0.11%
2023/05/10	0	665.50	0	0.00	671.00	0	182	0.00%
2023/05/08	0	0.00	0.2	670.74	678.00	-0.2	184	-0.11%
2023/05/02	0	658.00	0	0.00	659.00	0	203	0.00%
2023/04/28	0	0.00	0.1	656.00	661.00	-0.1	217	-0.02%
2023/04/27	0.1	646.00	0	0.00	651.00	0.1	218	0.02%
2023/04/21	0	0.00	0	638.00	642.00	0	218	0.00%
2023/04/20	0	0.00	0	641.00	640.00	0	221	-0.01%
2023/04/14	0	0.00	1.1	654.75	660.00	-1.1	228	-0.46%
2023/04/11	0	639.00	0	0.00	648.00	0	231	0.00%
2023/04/10	0	640.00	0	638.00	640.00	0	230	0.01%
2023/04/06	0.1	634.00	0	0.00	632.00	0.1	231	0.02%
2023/03/31	0	0.00	1.1	646.45	642.00	-1.1	230	-0.46%
2023/03/29	0	0.00	0	633.00	633.00	0	225	-0.02%
2023/03/27	0	0.00	0	623.00	630.00	0	225	-0.02%
2023/03/24	0	0.00	1	625.00	626.00	-1	231	-0.43%
2023/03/23	0.1	614.48	1	622.00	622.00	-1	230	-0.41%
2023/03/20	0	601.00	0	0.00	593.00	0	234	0.01%
2023/03/14	0	0.00	0	609.00	605.00	0	235	0.00%
2023/03/13	0	602.00	0	0.00	611.00	0	233	0.00%
2023/03/10	3.2	605.31	0	0.00	601.00	3.2	230	1.39%
2023/03/08	0	619.00	0	0.00	618.00	0	233	0.00%
2023/03/07	0	0.00	1	628.00	628.00	-1	234	-0.43%
2023/03/03	0	616.00	0	0.00	610.00	0	236	0.01%
2023/03/02	1	608.14	0.1	610.90	609.00	0.9	239	0.37%
2023/03/01	0	622.00	0.1	619.00	612.00	-0.1	238	-0.03%
2023/02/20	0.1	629.00	0	0.00	629.00	0.1	221	0.04%
2023/02/17	0	619.00	0	0.00	630.00	0	224	0.00%
2023/02/08	1	638.00	0	0.00	642.00	1	244	0.41%
2023/02/07	0	0.00	0	640.00	636.00	0	244	-0.01%
2023/02/06	0.1	642.00	0	0.00	647.00	0.1	243	0.04%
2023/02/03	0.1	651.00	0	0.00	657.00	0.1	242	0.02%
2023/02/02	0.1	655.00	0	0.00	655.00	0.1	243	0.02%
2023/01/31	0	0.00	1	658.98	656.00	-1	238	-0.42%
2023/01/30	0	0.00	2	652.00	661.00	-2	234	-0.85%
2023/01/09	0	0.00	2	622.47	630.00	-2	223	-0.91%
2023/01/03	1	577.05	0	586.00	592.00	1	223	0.45%
2022/12/29	0	587.36	0	0.00	586.00	0	226	0.01%
2022/12/28	1	592.00	0	0.00	592.00	1	222	0.45%
2022/12/27	0	0.00	1	601.00	602.00	-1	223	-0.45%
2022/12/23	1	585.02	0	0.00	592.00	1	228	0.44%
2022/12/21	0	591.00	0	0.00	585.00	0	236	0.01%
2022/12/20	0	588.00	0	0.00	587.00	0	238	0.00%
2022/12/19	0	592.11	0	0.00	595.00	0	238	0.02%
2022/12/16	1	598.03	0	0.00	595.00	1	239	0.42%
2022/12/14	0	0.00	0.5	611.44	629.00	-0.5	238	-0.19%
2022/12/13	0.1	602.50	0	0.00	599.00	0.1	235	0.04%
2022/12/12	0.1	614.00	0	0.00	611.00	0.1	231	0.02%
2022/12/08	0.1	621.50	0	0.00	619.00	0.1	241	0.04%
2022/12/06	0.1	623.00	0	0.00	634.00	0.1	238	0.02%
2022/12/05	0.2	632.00	0	0.00	630.00	0.2	237	0.06%
2022/12/01	0	0.00	0.5	642.20	643.00	-0.5	241	-0.19%
2022/11/30	0.1	636.30	1	644.00	650.00	-0.9	242	-0.37%
2022/11/29	0	0.00	1	639.00	639.00	-1	235	-0.42%
2022/11/28	0.1	619.00	0	0.00	622.00	0.1	233	0.04%
2022/11/25	0	0.00	1	630.00	637.00	-1	236	-0.42%
2022/11/24	0.1	628.00	1	629.00	632.00	-1	238	-0.40%
2022/11/22	0	615.00	0	0.00	620.00	0	241	0.00%
2022/11/15	0.1	613.71	3	619.67	621.00	-2.9	239	-1.21%
2022/11/14	0	0.00	0	613.00	616.00	0	235	-0.01%
2022/11/11	0	0.00	1	603.00	605.00	-1	229	-0.43%
2022/11/09	0	588.50	0	0.00	593.00	0	221	0.01%
2022/11/07	0.1	584.12	1	588.01	591.00	-0.9	219	-0.41%
2022/11/03	1	577.00	0	0.00	581.00	1	219	0.46%
2022/11/02	0	0.00	1	588.00	589.00	-1	218	-0.46%
2022/10/28	1	577.00	0	0.00	578.00	1	219	0.46%
2022/10/25	0	0.00	1	577.00	584.00	-1	211	-0.47%
2022/10/24	0	0.00	1	568.92	566.00	-1	207	-0.49%
2022/10/20	1	552.11	0	0.00	552.00	1	207	0.50%
2022/10/19	0	572.00	0	0.00	577.00	0	204	0.00%
2022/10/17	0	0.00	0	565.00	562.00	0	205	-0.01%
2022/10/11	0	557.00	0	0.00	555.00	0	204	0.00%
2022/10/07	0	578.00	0	0.00	578.00	0	201	0.01%
2022/10/06	0	0.00	0	584.00	587.00	0	200	-0.01%
2022/10/05	1	575.00	1	572.00	570.00	0	200	0.00%
2022/10/04	0	0.00	2	573.50	571.00	-2	200	-1.00%
2022/09/28	1	551.00	1	558.00	549.00	0	199	0.00%
2022/09/27	2	564.50	0	0.00	564.00	2	200	1.00%
2022/09/26	1	570.10	0	0.00	567.00	1	200	0.50%
2022/09/22	1	583.98	0	0.00	584.00	1	203	0.50%
2022/09/20	0	0.00	0	596.00	600.00	0	200	-0.01%
2022/09/16	0	0.00	0.1	604.00	606.00	-0.1	209	-0.02%
2022/09/14	1	598.92	0	0.00	596.00	1	202	0.50%
2022/09/12	0	0.00	0	604.00	605.00	0	206	-0.01%
2022/09/07	0	588.25	0	0.00	582.00	0	209	0.01%
2022/09/06	0	0.00	0.1	597.00	603.00	-0.1	207	-0.03%
2022/09/02	0	582.56	0	0.00	581.00	0	217	0.02%
2022/08/31	0	0.00	0.1	609.00	614.00	-0.1	211	-0.03%
2022/08/25	0	0.00	0.1	607.00	606.00	-0.1	210	-0.03%
2022/08/05	0	0.00	1	606.00	606.00	-1	252	-0.40%
2022/07/26	0	596.00	1	600.00	600.00	-1	257	-0.39%
2022/07/22	0	586.00	0	0.00	590.00	0	263	0.00%
2022/07/20	0	0.00	0	594.00	588.00	0	265	-0.01%
2022/07/13	0	0.00	1.3	602.23	603.00	-1.3	270	-0.48%
2022/07/11	1	595.00	0	0.00	594.00	1	268	0.37%
2022/07/08	1	598.00	0	0.00	594.00	1	267	0.37%
2022/07/07	0.1	613.02	1	617.00	618.00	-0.9	267	-0.35%
2022/07/06	0.1	614.00	0	0.00	613.00	0.1	265	0.04%
2022/07/05	0.1	619.50	2	630.00	620.00	-1.9	263	-0.72%
2022/07/04	0.1	616.00	0	0.00	618.00	0.1	259	0.02%
2022/06/27	0	0.00	0.7	627.00	629.00	-0.7	264	-0.26%
2022/06/24	0	0.00	0.1	612.47	619.00	-0.1	258	-0.05%
2022/06/23	0	0.00	1.1	596.88	604.00	-1.1	254	-0.41%
2022/06/20	0	0.00	0.1	575.00	571.00	-0.1	247	-0.02%
2022/06/14	0.1	574.43	0	0.00	582.00	0.1	263	0.03%
2022/06/10	0	0.00	0	613.00	610.00	0	261	-0.01%
2022/06/08	0	0.00	0	608.00	613.00	0	263	0.00%
2022/06/07	1	610.85	0	0.00	604.00	1	264	0.39%
2022/06/01	0	0.00	0.1	627.00	620.00	-0.1	274	-0.02%
2022/05/31	0	0.00	0.1	619.50	633.00	-0.1	274	-0.04%
2022/05/30	0	0.00	0.1	606.50	613.00	-0.1	258	-0.04%
2022/05/27	0	0.00	0.2	592.67	597.00	-0.2	250	-0.06%
2022/05/26	0.1	576.33	0.1	585.00	582.00	0.1	249	0.03%
2022/05/25	0	0.00	0.1	579.00	577.00	-0.1	254	-0.04%
2022/05/24	2	579.00	2	575.00	570.00	0	256	0.00%
2022/05/16	0	0.00	1	562.00	559.00	-1	257	-0.39%
2022/05/10	0	560.00	0	0.00	554.00	0	252	0.02%
2022/05/06	1	569.00	0	0.00	570.00	1	253	0.39%
2022/05/05	0	0.00	1	586.00	584.00	-1	255	-0.39%
2022/04/25	0	575.75	0	0.00	573.00	0	258	0.01%
2022/04/14	0.1	591.77	0	0.00	591.00	0.1	251	0.02%
2022/04/12	0	0.00	1	575.00	579.00	-1	250	-0.40%
2022/04/07	0	585.00	0	0.00	575.00	0	249	0.00%
2022/04/01	0	0.00	0.1	595.00	593.00	-0.1	244	-0.02%
2022/03/30	0.1	598.00	0	0.00	598.00	0.1	238	0.02%
2022/03/28	0	580.00	0	0.00	583.00	0	234	0.01%
2022/03/18	0.4	580.18	0	0.00	569.00	0.4	236	0.18%
2022/03/17	1	582.00	0	0.00	580.00	1	223	0.45%
2022/03/16	0	570.33	0	0.00	567.00	0	213	0.01%
2022/03/15	1	573.05	0	0.00	575.00	1	207	0.49%
2022/03/14	0	0.00	0.1	599.00	581.00	-0.1	207	-0.02%
2022/03/11	0.1	590.14	0.7	590.00	582.00	-0.7	208	-0.31%
2022/03/10	0	593.00	0	0.00	597.00	0	208	0.00%
2022/03/09	1	585.00	0	0.00	575.00	1	207	0.48%
2022/03/08	0.5	584.65	1	591.00	575.00	-0.5	205	-0.24%
2022/03/07	3.7	597.67	0	0.00	594.00	3.7	201	1.84%
2022/03/04	0	0.00	0	624.00	622.00	0	206	0.00%
2022/03/01	0	0.00	1.8	633.86	639.00	-1.8	209	-0.84%
2022/02/24	0.1	613.00	0	0.00	616.00	0.1	202	0.05%
2022/02/23	0	628.00	0	0.00	627.00	0	198	0.00%
2022/02/22	0.2	623.01	3	618.00	629.00	-2.8	198	-1.41%
2022/02/18	3.1	644.81	0	0.00	635.00	3.1	196	1.58%
2022/02/17	0	0.00	1	646.00	645.00	-1	198	-0.50%
2022/02/14	0.2	617.30	2	621.00	631.00	-1.8	196	-0.91%
2022/02/11	0.4	625.00	0	0.00	625.00	0.4	198	0.20%
2022/02/09	0.1	617.00	1	625.00	625.00	-0.9	203	-0.44%
2022/02/08	0.1	609.00	2.1	613.86	609.00	-2	201	-0.99%
2022/01/25	4.1	596.59	0	0.00	598.00	4.1	194	2.11%
2022/01/21	0	0.00	1	600.00	607.00	-1	189	-0.53%
2022/01/06	0	0.00	0	619.00	621.00	0	200	0.00%
2021/12/30	1.1	612.10	0	0.00	614.00	1.1	204	0.51%
2021/12/28	0	0.00	1	619.00	615.00	-1	207	-0.48%
2021/12/27	0	0.00	1	612.00	615.00	-1	206	-0.48%
2021/12/15	1	606.00	0	0.00	612.00	1	218	0.46%
2021/12/13	0	0.00	0	612.00	611.00	0	223	0.00%
2021/12/10	0	618.00	0	0.00	615.00	0	225	0.00%
2021/12/07	1	610.03	0	0.00	615.00	1	230	0.44%
2021/12/03	1	612.00	0	0.00	612.00	1	230	0.43%
2021/11/26	1	629.84	0	0.00	621.00	1	215	0.47%
2021/11/19	0	0.00	1	655.00	658.00	-1	220	-0.45%
2021/11/16	0	0.00	0.7	641.00	650.00	-0.7	221	-0.29%
2021/11/12	0	0.00	1	636.00	634.00	-1	226	-0.44%
2021/11/08	0	0.00	1	600.00	606.00	-1	221	-0.45%
2021/11/05	1	606.00	0	0.00	609.00	1	220	0.45%
2021/10/26	1	620.00	2	623.00	623.00	-1	222	-0.45%
2021/10/20	0	0.00	0	603.00	610.00	0	220	-0.02%
2021/10/19	0	0.00	1	605.00	604.00	-1	219	-0.46%
2021/10/15	1	580.00	1	593.00	598.00	0	223	0.00%
2021/10/14	0	0.00	1	593.00	587.00	-1	217	-0.46%
2021/10/13	0	0.00	1	589.00	589.00	-1	220	-0.45%
2021/10/12	1	567.00	1	585.00	589.00	0	219	0.00%
2021/10/06	0	568.00	0	0.00	574.00	0	219	0.00%
2021/10/01	0	572.00	0	0.00	571.00	0	228	0.00%
2021/09/30	0	585.00	0	0.00	585.00	0	226	0.00%
2021/09/29	1	585.00	0	0.00	583.00	1	227	0.44%
2021/09/27	0	0.00	1	607.00	601.00	-1	228	-0.44%
2021/09/22	1	580.00	0	0.00	583.00	1	235	0.42%
2021/09/17	0	0.00	5.1	610.96	609.00	-5.1	231	-2.20%
2021/09/14	0	0.00	0.1	598.00	603.00	-0.1	242	-0.04%
2021/09/13	0	0.00	1	589.00	592.00	-1	239	-0.42%
2021/08/30	1	570.00	0	0.00	580.00	1	237	0.42%
2021/08/26	0.1	555.00	0	0.00	550.00	0.1	234	0.03%
2021/08/24	0	555.00	0	0.00	548.00	0	232	0.01%
2021/08/23	0	546.00	0	0.00	549.00	0	233	0.00%
2021/08/20	1.1	533.26	0	0.00	533.00	1.1	238	0.44%
2021/08/19	0.1	549.81	0	0.00	539.00	0.1	247	0.04%
2021/08/18	1	555.04	0	0.00	563.00	1	241	0.43%
2021/08/17	0	567.00	0	0.00	561.00	0	245	0.00%
2021/08/13	1	577.00	0	0.00	578.00	1	242	0.42%
2021/08/11	0	588.00	0	0.00	590.00	0	246	0.00%
2021/08/05	0	0.00	0	604.00	591.00	0	264	-0.01%
2021/08/03	0	602.00	0	0.00	607.00	0	277	0.00%
2021/07/30	0	587.00	0	0.00	590.00	0	279	0.00%
2021/07/28	0	583.00	0	0.00	590.00	0	283	0.00%
2021/07/23	0.1	605.00	0	0.00	604.00	0.1	293	0.03%
2021/07/22	0	0.00	0.1	603.58	608.00	-0.1	295	-0.04%
2021/07/20	0	0.00	0	586.00	583.00	0	300	0.00%
2021/07/08	1	606.00	1	601.00	602.00	0	306	0.00%
2021/07/07	0	614.00	0	0.00	619.00	0	301	0.00%
2021/07/02	0	605.00	0.1	603.36	602.00	-0.1	297	-0.02%
2021/06/29	0	0.00	1	609.00	611.00	-1	292	-0.34%
2021/06/25	1	618.00	2	623.00	619.00	-1	290	-0.34%
2021/06/24	2	605.00	2	610.00	605.00	0	284	0.00%
2021/06/23	0	0.00	0.2	594.50	608.00	-0.2	286	-0.07%
2021/06/10	0	0.00	0.1	577.00	576.00	-0.1	284	-0.02%
2021/06/02	0	0.00	0	567.00	574.00	0	293	-0.01%
2021/05/27	0	543.00	0	0.00	544.00	0	312	0.00%
2021/05/26	0.1	556.00	0	0.00	556.00	0.1	318	0.02%
2021/05/25	0	0.00	2	563.50	560.00	-2	322	-0.62%
2021/05/21	1	544.00	0	0.00	539.00	1	328	0.30%
2021/05/19	0	535.23	0	0.00	528.00	0	330	0.01%
2021/05/17	0	522.00	0	0.00	518.00	0	335	0.01%
2021/05/14	0	0.00	1	535.00	537.00	-1	335	-0.30%
2021/05/13	1	537.00	0.1	540.00	529.00	1	337	0.28%
2021/05/12	1	554.93	1	579.00	542.00	0	330	0.00%
2021/05/11	0	586.50	0	0.00	582.00	0	330	0.01%
2021/05/10	1	607.00	1	603.97	604.00	0	331	-0.01%
2021/05/06	1	580.00	1	583.00	590.00	0	349	0.00%
2021/05/05	1	585.00	1	590.00	584.00	0	351	0.00%
2021/05/04	0	0.00	1	596.00	587.00	-1	357	-0.28%
2021/05/03	1	597.93	0	0.00	592.00	1	355	0.28%
2021/04/29	0.2	604.13	1	613.88	604.00	-0.9	357	-0.24%
2021/04/27	0	0.00	1.1	609.85	610.00	-1.1	368	-0.29%
2021/04/26	0	0.00	1	604.00	608.00	-1	365	-0.27%
2021/04/23	0	0.00	0.1	593.00	594.00	-0.1	359	-0.02%
2021/04/22	0	0.00	0	590.00	590.00	0	362	-0.01%
2021/04/21	6	590.83	0.3	589.60	583.00	5.8	368	1.56%
2021/04/20	0.1	599.20	1.1	603.00	603.00	-1.1	368	-0.30%
2021/04/19	0	0.00	6	597.83	596.00	-6	368	-1.63%
2021/04/16	1.1	585.19	0	0.00	594.00	1.1	370	0.28%
2021/04/13	0.1	588.00	0	0.00	582.00	0.1	380	0.01%
2021/04/12	6	585.67	0	0.00	581.00	6	380	1.58%
2021/04/09	0	0.00	0.1	587.02	584.00	-0.1	382	-0.03%
2021/04/08	1	586.00	0	0.00	589.00	1	384	0.26%
2021/04/07	0	0.00	1	589.02	588.00	-1	390	-0.26%
2021/04/01	0	0.00	0.1	589.00	584.00	-0.1	389	-0.03%
2021/03/31	1	585.00	0	0.00	588.00	1	389	0.26%
2021/03/30	0	590.00	0	0.00	587.00	0	387	0.00%
2021/03/29	0	0.00	0.1	591.00	587.00	-0.1	387	-0.03%
2021/03/25	0	0.00	0.1	608.13	576.00	-0.1	386	-0.01%
2021/03/24	0	577.27	0	0.00	579.00	0	389	0.00%
2021/03/22	0.1	577.77	1	576.00	578.00	-0.9	400	-0.22%
2021/03/19	4.1	572.90	0	0.00	574.00	4.1	405	1.02%
2021/03/18	0	0.00	1	587.00	585.00	-1	397	-0.25%
2021/03/17	1	588.02	0	0.00	584.00	1	396	0.25%
2021/03/16	0.1	593.00	0	0.00	589.00	0.1	396	0.03%
2021/03/15	0.2	594.00	0	0.00	589.00	0.2	397	0.04%
2021/03/11	0.1	598.75	0	0.00	600.00	0.1	403	0.02%
2021/03/09	1	581.00	0	0.00	595.00	1	406	0.25%
2021/03/08	1	588.00	1	600.00	587.00	0	408	0.00%
2021/03/04	4.1	593.50	1	594.00	593.00	3.1	429	0.72%
2021/03/03	0	0.00	3	609.33	610.00	-3	425	-0.71%
2021/03/02	3	596.33	1	591.00	591.00	2	417	0.48%
2021/02/26	2	590.00	0	0.00	591.00	2	416	0.48%
2021/02/25	1	617.00	1.2	617.61	618.00	-0.2	402	-0.04%
2021/02/24	0.1	618.00	0	0.00	611.00	0.1	403	0.02%
2021/02/23	0	0.00	4	604.50	614.00	-4	402	-0.99%
2021/02/22	1	603.00	0	0.00	594.00	1	397	0.25%
2021/02/19	0.1	590.00	1	591.00	591.00	-1	400	-0.24%
2021/02/18	1	601.00	0	0.00	592.00	1	402	0.25%
2021/02/17	2	595.00	1.1	601.18	598.00	0.9	403	0.22%
2021/02/05	0.1	599.34	1	598.00	598.00	-0.9	401	-0.22%
2021/02/04	0.1	590.00	1	586.00	588.00	-0.9	400	-0.22%
2021/02/03	0	584.00	0	0.00	580.00	0	404	0.01%
2021/02/01	1	576.00	1	570.00	576.00	0	399	0.00%
2021/01/29	2	580.99	0	0.00	567.00	2	396	0.51%
2021/01/28	1.1	591.19	0	0.00	590.00	1.1	386	0.27%
2021/01/26	2.1	598.57	0	0.00	598.00	2.1	381	0.55%
2021/01/25	1	607.00	9	606.00	607.00	-8	376	-2.13%
2021/01/22	1	611.00	0	0.00	610.00	1	379	0.26%
2021/01/20	12.1	612.53	0.4	626.00	609.00	11.8	377	3.11%
2021/01/19	0	0.00	1	641.00	638.00	-1	364	-0.27%
2021/01/18	1	635.00	0	0.00	638.00	1	364	0.27%
2021/01/15	1	645.00	4	646.50	644.00	-3	362	-0.83%
2021/01/14	4.2	658.96	0	0.00	660.00	4.2	359	1.15%
2021/01/13	1	646.00	2	648.00	649.00	-1	352	-0.28%
2021/01/12	0.2	640.00	1	642.00	637.00	-0.8	346	-0.23%
2021/01/11	1	634.00	0	0.00	639.00	1	344	0.29%
2021/01/08	0	0.00	2	639.00	645.00	-2	342	-0.58%
2021/01/06	1.2	629.25	1	629.00	629.00	0.2	337	0.06%
2021/01/05	1	641.00	0	0.00	642.00	1	336	0.30%
2021/01/04	0	0.00	1	647.00	646.00	-1	339	-0.29%
2020/12/31	0	0.00	1	645.00	643.00	-1	337	-0.30%
2020/12/30	1	649.00	0	0.00	647.00	1	339	0.29%
2020/12/29	0	0.00	0	638.00	634.00	0	336	-0.01%
2020/12/28	1	625.00	0	0.00	630.00	1	340	0.29%
2020/12/25	0	0.00	1	632.00	622.00	-1	349	-0.29%
2020/12/23	1	621.00	0	0.00	622.00	1	358	0.28%
2020/12/22	1	624.00	0	0.00	625.00	1	360	0.28%
2020/12/21	1	625.00	2	626.00	636.00	-1	377	-0.26%
2020/12/18	2	626.00	0	0.00	626.00	2	378	0.53%
2020/12/17	0	0.00	1	630.00	633.00	-1	377	-0.27%
2020/12/16	1	640.00	1	645.00	648.00	0	377	0.00%
2020/12/15	0.1	627.50	0	0.00	623.00	0.1	377	0.03%
2020/12/14	1	630.00	0	0.00	629.00	1	375	0.27%
2020/12/10	0	0.00	0	643.00	639.00	0	382	0.00%
2020/12/09	0	0.00	1	645.00	644.00	-1	385	-0.26%
2020/12/08	0	645.00	0	0.00	644.00	0	387	0.01%
2020/12/07	0.1	650.00	0	0.00	644.00	0.1	390	0.03%
2020/12/02	1	642.22	0.1	650.00	650.00	1	397	0.25%
2020/11/30	2.1	663.46	1	641.00	641.00	1.1	394	0.28%
2020/11/27	0	677.00	0	0.00	680.00	0	374	0.00%
2020/11/26	0	681.00	0.1	688.00	688.00	-0.1	371	-0.01%
2020/11/24	0	688.00	0	0.00	682.00	0	382	0.00%
2020/11/20	0	0.00	3	697.33	697.00	-3	381	-0.79%
2020/11/18	1	696.00	1	695.00	695.00	0	385	0.00%
2020/11/17	0	0.00	2	690.00	696.00	-2	385	-0.52%
2020/11/16	4.1	685.21	2.3	683.48	688.00	1.8	388	0.46%
2020/11/13	0	0.00	1	663.00	665.00	-1	385	-0.26%
2020/11/12	2.1	657.06	0	0.00	657.00	2.1	383	0.55%
2020/11/11	1.1	674.54	7.2	663.95	673.00	-6.1	380	-1.60%
2020/11/10	0	0.00	2	656.50	656.00	-2	376	-0.53%
2020/11/06	1	640.00	0	0.00	642.00	1	385	0.26%
2020/11/05	0	0.00	1	643.00	639.00	-1	387	-0.26%
2020/11/03	0	0.00	2	625.00	636.00	-2	383	-0.52%
2020/10/30	1	608.00	0	0.00	602.00	1	382	0.26%
2020/10/29	4	611.00	0	0.00	612.00	4	382	1.04%
2020/10/26	1	639.00	0	639.00	639.00	1	388	0.25%
2020/10/22	0	0.00	1	636.00	637.00	-1	396	-0.25%
2020/10/13	0	0.00	0.2	646.00	641.00	-0.2	411	-0.04%
2020/10/12	0	0.00	1	660.00	658.00	-1	413	-0.24%
2020/10/08	1	663.00	0	0.00	655.00	1	415	0.24%
2020/10/07	0.1	655.00	0	0.00	659.00	0.1	416	0.01%
2020/10/06	0	0.00	1	654.00	655.00	-1	420	-0.24%
2020/10/05	1	637.00	0	0.00	641.00	1	422	0.24%
2020/09/30	0	0.00	1	643.00	643.00	-1	421	-0.24%
2020/09/28	0	0.00	1	611.00	619.00	-1	414	-0.24%
2020/09/25	1	605.00	0	0.00	603.00	1	416	0.24%
2020/09/24	3	603.33	2	597.00	595.00	1	420	0.24%
2020/09/23	0.1	631.00	0	0.00	629.00	0.1	417	0.03%
2020/09/21	1	655.03	0	0.00	656.00	1	421	0.24%
2020/09/17	1	637.00	0	0.00	641.00	1	418	0.24%
2020/09/15	0.1	651.00	0	0.00	650.00	0.1	420	0.02%
2020/09/14	0	0.00	9	631.33	637.00	-9	423	-2.12%
2020/09/11	0	0.00	3	624.33	625.00	-3	425	-0.70%
2020/09/10	1	616.00	1	605.00	617.00	0	429	0.00%
2020/09/09	4	596.00	1	601.00	603.00	3	437	0.69%
2020/08/31	1	612.00	0	0.00	597.00	1	488	0.20%
2020/08/27	0	613.00	0	613.00	613.00	0	497	0.00%
2020/08/26	1	614.00	0	0.00	614.00	1	498	0.20%
2020/08/25	5	626.40	2	630.00	620.00	3	502	0.60%
2020/08/24	0	0.00	1	638.00	635.00	-1	514	-0.19%
2020/08/21	0	0.00	2	628.50	630.00	-2	515	-0.39%
2020/08/20	4	605.25	0	0.00	598.00	4	516	0.77%
2020/08/18	7	633.14	6	638.00	640.00	1	521	0.19%
2020/08/12	2	641.50	1	630.00	630.00	1	550	0.18%
2020/08/11	2	659.50	0	0.00	652.00	2	545	0.37%
2020/08/10	1	655.00	3	664.33	668.00	-2	549	-0.36%
2020/08/06	1	665.00	0	0.00	666.00	1	558	0.18%
2020/08/05	3	666.00	0	0.00	663.00	3	562	0.53%
2020/08/04	3	666.67	2	668.00	674.00	1	560	0.18%
2020/08/03	2	648.50	1	656.00	645.00	1	557	0.18%
2020/07/29	0	0.00	1	688.00	676.00	-1	561	-0.18%
2020/07/27	0	0.00	1	695.00	690.00	-1	583	-0.17%
2020/07/24	3	706.67	0	0.00	710.00	3	592	0.51%
2020/07/23	0	730.00	0	0.00	732.00	0	590	0.00%
2020/07/22	1	745.00	1	737.00	739.00	0	597	0.00%
2020/07/17	1	728.00	0	0.00	737.00	1	599	0.17%
2020/07/16	0	0.00	3	755.67	734.00	-3	607	-0.49%
2020/07/15	0	0.00	4	741.25	741.00	-4	608	-0.66%
2020/07/14	4	723.50	1	723.00	722.00	3	614	0.49%
2020/07/13	2	749.50	2	749.50	748.00	0	618	0.00%
2020/07/10	2	729.00	0	0.00	719.00	2	615	0.33%
2020/07/06	0	0.00	1	746.92	749.00	-1	627	-0.17%
2020/07/03	2	747.00	0	0.00	722.00	2	630	0.32%
2020/07/02	1	736.00	2	719.50	737.00	-1	634	-0.16%
2020/07/01	2	703.50	1	700.00	695.00	1	630	0.16%
2020/06/30	0	0.00	1	700.00	703.00	-1	641	-0.16%
2020/06/23	1	694.00	1	697.00	697.00	0	691	0.00%
2020/06/18	1	689.00	1	698.00	694.00	0	702	0.00%
2020/06/16	4	694.00	5	701.80	690.00	-1	727	-0.14%
2020/06/15	1	695.00	3	687.00	679.00	-2	740	-0.27%
2020/06/11	4	680.50	3	683.00	687.00	1	762	0.13%
2020/06/10	3	662.67	3	671.67	684.00	0	761	0.00%
2020/06/09	3	634.67	4	636.25	648.00	-1	762	-0.13%
2020/06/08	1	583.00	2	594.00	624.00	-1	759	-0.13%
2020/06/05	1	566.00	1	580.00	582.00	0	750	0.00%
2020/06/04	1	579.00	0	0.00	570.00	1	754	0.13%
2020/06/03	2	557.50	5.2	561.35	571.00	-3.2	756	-0.42%
2020/06/02	0	0.00	1	542.00	541.00	-1	750	-0.13%
2020/06/01	2	553.50	1	558.00	544.00	1	748	0.13%
2020/05/27	4.1	534.80	2	557.50	533.00	2.1	739	0.28%
2020/05/26	2	549.50	6	538.00	549.00	-4	743	-0.54%
2020/05/25	0	0.00	1	519.00	519.00	-1	736	-0.14%
2020/05/22	4	516.75	0	0.00	512.00	4	734	0.54%
2020/05/21	4.1	541.20	1	534.00	534.00	3.1	731	0.42%
2020/05/20	0	0.00	1	551.00	551.00	-1	726	-0.14%
2020/05/19	1	538.00	9	532.44	538.00	-8	717	-1.12%
2020/05/18	0	0.00	1	517.00	515.00	-1	708	-0.14%
2020/05/15	2	513.50	0	0.00	509.00	2	709	0.28%
2020/05/14	1	521.00	0	0.00	515.00	1	703	0.14%
2020/05/11	0	527.00	3	525.00	524.00	-3	696	-0.43%
2020/05/08	2	516.50	2	521.00	518.00	0	696	0.00%
2020/05/06	1	520.00	0	0.00	514.00	1	693	0.14%
2020/05/05	2	521.00	3	517.33	517.00	-1	692	-0.14%
2020/05/04	6	521.50	3	528.67	513.00	3	688	0.44%
2020/04/30	3	557.00	2	566.00	557.00	1	675	0.15%
2020/04/29	2	548.00	4	526.00	543.00	-2	666	-0.30%
2020/04/28	0	0.00	1	506.00	503.00	-1	663	-0.15%
2020/04/27	4	490.00	5	499.50	506.00	-1	670	-0.15%
2020/04/23	2	495.00	1	486.00	486.00	1	664	0.15%
2020/04/22	4	480.25	3	485.33	491.50	1	658	0.15%
2020/04/17	1	527.00	2	516.00	501.00	-1	646	-0.15%
2020/04/15	0	0.00	1	516.00	513.00	-1	628	-0.16%
2020/04/14	0	0.00	2	507.50	507.00	-2	626	-0.32%
2020/04/10	2	490.50	3	499.67	501.00	-1	617	-0.16%
2020/04/09	5	498.80	2	500.00	490.00	3	615	0.49%
2020/04/06	0	0.00	1	480.00	498.50	-1	597	-0.17%
2020/04/01	2	483.50	1	476.00	473.50	1	590	0.17%
2020/03/31	1	503.00	1	507.00	491.00	0	575	0.00%
2020/03/27	4	485.13	4	476.38	477.00	0	528	0.00%
2020/03/26	6	460.08	9	458.22	463.00	-3	510	-0.59%
2020/03/24	0	0.00	1	390.50	396.00	-1	503	-0.20%
2020/03/23	2	352.00	0	0.00	360.00	2	501	0.40%
2020/03/20	4	351.75	2	361.00	368.00	2	494	0.40%
2020/03/19	7	346.71	0	0.00	335.50	7	474	1.48%
2020/03/18	1	384.00	2	388.50	372.50	-1	454	-0.22%
2020/03/16	1	473.00	0	0.00	439.50	1	422	0.24%
2020/03/13	7	463.79	3	475.17	488.00	4	410	0.97%
2020/03/09	0	0.00	3	574.33	568.00	-3	374	-0.80%
2020/03/06	2	607.50	0	0.00	604.00	2	366	0.55%
2020/03/02	2	600.00	2	604.00	600.00	0	358	0.00%
2020/02/26	1	630.00	0	0.00	626.00	1	364	0.27%
2020/02/20	1	672.00	0	653.00	651.00	1	352	0.28%
2020/02/13	0	665.00	2	662.50	669.00	-2	352	-0.56%
2020/02/07	1	641.00	1	649.00	649.00	0	349	0.00%
2020/02/06	0	0.00	1	649.00	658.00	-1	353	-0.28%
2020/02/04	1	639.00	0	0.00	634.00	1	354	0.28%
2020/02/03	3	617.00	4	624.50	619.00	-1	353	-0.28%
2020/01/31	0	0.00	0	626.00	622.00	0	356	0.00%
2020/01/30	2	636.50	0	0.00	632.00	2	350	0.57%
2020/01/20	0	0.00	2	701.50	702.00	-2	343	-0.58%
2020/01/17	0	0.00	3	681.00	687.00	-3	343	-0.87%
2020/01/15	0	674.00	0	0.00	676.00	0	349	0.01%
2020/01/13	0	0.00	1	684.00	687.00	-1	354	-0.28%
2020/01/09	0	0.00	1	670.00	668.00	-1	370	-0.27%
2020/01/03	2	675.00	1	685.00	677.00	1	382	0.26%
2020/01/02	1	674.00	0	0.00	671.00	1	384	0.26%
2019/12/31	1	695.00	0	0.00	683.00	1	381	0.26%
2019/12/30	0	0.00	1	709.99	707.00	-1	379	-0.27%
2019/12/27	1	697.00	3	698.67	703.00	-2	379	-0.53%
2019/12/23	0	0.00	1	690.00	694.00	-1	387	-0.26%
2019/12/20	3	691.33	0	0.00	691.00	3	385	0.78%
2019/12/19	0	678.00	1	672.00	678.00	-1	375	-0.26%
2019/12/18	1	652.00	1	663.00	666.00	0	374	0.00%
2019/12/17	0	0.00	4	652.25	659.00	-4	386	-1.03%
2019/12/16	4	642.50	1	647.00	634.00	3	381	0.79%
2019/12/13	0	0.00	1	628.00	640.00	-1	378	-0.26%
2019/12/12	0	0.00	4	618.75	622.00	-4	374	-1.07%
2019/12/09	0	0.00	1	614.00	615.00	-1	374	-0.27%
2019/12/06	2	609.00	0	0.00	609.00	2	375	0.53%
2019/12/05	0	0.00	2	613.00	609.00	-2	375	-0.53%
2019/12/04	1	603.00	0	0.00	615.00	1	375	0.27%
2019/12/03	0	0.00	1	617.00	617.00	-1	375	-0.27%
2019/12/02	1	609.00	2	610.50	611.00	-1	375	-0.27%
2019/11/29	5	599.40	0	0.00	597.00	5	377	1.32%
2019/11/28	0	0.00	1	614.00	614.00	-1	375	-0.27%
2019/11/27	0	0.00	1	608.00	609.00	-1	378	-0.26%
2019/11/26	0	0.00	4	597.25	604.00	-4	380	-1.05%
2019/11/25	0	0.00	2	579.00	583.00	-2	363	-0.55%
2019/11/21	2	567.50	0	0.00	569.00	2	365	0.55%
2019/11/20	1	572.00	1	581.00	581.00	0	364	0.00%
2019/11/19	0	0.00	2	577.50	579.00	-2	365	-0.55%
2019/11/14	1	567.00	0	0.00	568.00	1	369	0.27%
2019/11/12	0	0.00	2	573.50	575.00	-2	378	-0.53%
2019/11/08	1	564.00	0	0.00	563.00	1	380	0.26%
2019/11/07	1	567.00	0	0.00	569.00	1	381	0.26%
2019/11/06	2	563.00	0	0.00	570.00	2	381	0.52%
2019/11/05	2	555.50	3	557.00	568.00	-1	384	-0.26%
2019/11/04	0	0.00	4	552.75	554.00	-4	381	-1.05%
2019/11/01	2	542.00	7	541.00	543.00	-5	386	-1.29%
2019/10/31	3	533.67	4	539.50	538.00	-1	392	-0.26%
2019/10/30	6	530.67	5	533.40	539.00	1	396	0.25%
2019/10/29	1	526.00	11	528.55	530.00	-10	399	-2.50%
2019/10/28	0	0.00	1	522.00	524.00	-1	397	-0.25%
2019/10/25	5	516.20	5	519.20	520.00	0	399	0.00%
2019/10/24	3	513.00	7	512.86	517.00	-4	396	-1.01%
2019/10/23	7	501.57	1	506.00	502.00	6	395	1.52%
2019/10/22	0	0.00	5	500.90	508.00	-5	402	-1.24%
2019/10/21	0	0.00	6	490.75	493.00	-6	399	-1.50%
2019/10/18	2	476.75	1	482.00	486.50	1	402	0.25%
2019/10/17	0	0.00	3	482.00	485.00	-3	386	-0.78%
2019/10/16	1	481.00	5	478.80	481.00	-4	386	-1.04%
2019/10/15	5	476.10	0	0.00	476.00	5	383	1.30%
2019/10/14	0	0.00	1	481.50	478.00	-1	381	-0.26%
2019/10/09	6	466.67	0	0.00	464.00	6	382	1.57%
2019/10/08	1	470.00	0	0.00	470.50	1	373	0.27%
2019/10/02	2	482.50	0	0.00	482.00	2	372	0.54%
2019/10/01	2	489.75	3	488.00	490.00	-1	370	-0.27%
2019/09/27	0	0.00	1	476.00	471.50	-1	369	-0.27%
2019/09/24	1	470.00	1	463.50	465.00	0	374	0.00%
2019/09/23	2	469.75	1	479.00	466.50	1	380	0.26%
2019/09/20	3	470.50	7.3	470.66	483.50	-4.3	385	-1.11%
2019/09/17	1	438.00	0	0.00	444.50	1	377	0.26%
2019/09/09	0	0.00	0.2	436.00	439.00	-0.2	383	-0.05%
2019/09/05	0	0.00	2	438.00	437.50	-2	386	-0.52%
2019/09/04	0	0.00	2	431.00	432.00	-2	384	-0.52%
2019/09/03	3	420.00	0	0.00	417.50	3	382	0.78%
2019/09/02	1	435.00	1	442.50	435.50	0	382	0.00%
2019/08/30	0.2	442.50	5	434.00	442.50	-4.8	385	-1.25%
2019/08/29	0	0.00	1	423.50	424.00	-1	389	-0.26%
2019/08/28	0.1	412.50	0	0.00	411.00	0.1	388	0.03%
2019/08/26	2	418.50	0	0.00	417.50	2	387	0.52%
2019/08/22	3	428.00	0	0.00	426.00	3	397	0.76%
2019/08/21	1	421.00	0	0.00	422.00	1	429	0.23%
2019/08/20	1	429.50	0	0.00	429.50	1	431	0.23%
2019/08/19	0	0.00	1	439.00	437.00	-1	434	-0.23%
2019/08/16	1	420.00	1	432.00	433.00	0	438	0.00%
2019/08/15	0	0.00	10	425.50	419.00	-10	442	-2.26%
2019/08/13	1	442.50	1	433.50	430.00	0	466	0.00%
2019/08/06	10	429.50	0	0.00	428.00	10	482	2.07%
2019/08/02	0.2	434.00	0	0.00	431.00	0.2	478	0.04%
2019/08/01	4	440.25	3	444.33	449.00	1	482	0.21%
2019/07/31	2	438.00	1	450.50	450.50	1	483	0.21%
2019/07/30	2	447.75	0	0.00	446.00	2	477	0.42%
2019/07/25	0	0.00	1	467.00	460.50	-1	490	-0.20%
2019/07/24	1	458.00	3	456.50	457.00	-2	508	-0.39%
2019/07/22	2	465.75	2	470.50	461.50	0	516	0.00%
2019/07/19	1	481.00	0	0.00	479.00	1	513	0.19%
2019/07/17	0	0.00	1	492.00	493.00	-1	515	-0.19%
2019/07/15	1	483.00	1	490.50	492.00	0	515	0.00%
2019/07/09	1	499.50	2	497.75	499.50	-1	535	-0.19%
2019/07/08	1	480.00	0	0.00	483.50	1	533	0.19%
2019/07/05	3	499.00	1	492.50	492.50	2	533	0.37%
2019/07/04	0	0.00	2	499.50	504.00	-2	550	-0.36%
2019/07/03	2	496.00	0	0.00	490.00	2	564	0.35%
2019/07/02	0	0.00	3	496.50	495.50	-3	575	-0.52%
2019/07/01	4	498.88	0	0.00	498.00	4	575	0.69%
2019/06/28	2	501.75	1	503.00	508.00	1	577	0.17%
2019/06/27	0	0.00	1	514.00	514.00	-1	573	-0.17%
2019/06/25	5	517.00	0	0.00	511.00	5	568	0.88%
2019/06/24	0	0.00	6	521.67	525.00	-6	570	-1.05%
2019/06/11	1	513.00	0	0.00	517.00	1	811	0.12%
2019/06/05	0	0.00	1	510.00	511.00	-1	866	-0.12%
2019/06/03	0	0.00	2	500.00	503.00	-2	877	-0.23%
2019/05/30	1	501.00	0	0.00	499.50	1	885	0.11%
2019/05/29	2	502.00	3	497.17	502.00	-1	889	-0.11%
2019/05/28	3	488.33	2	496.00	505.00	1	891	0.11%
2019/05/27	1	495.50	1	490.50	496.50	0	868	0.00%
2019/05/24	2	489.50	0	0.00	483.50	2	889	0.22%
2019/05/23	2	488.25	2	492.50	497.50	0	905	0.00%
2019/05/22	8	491.19	1	490.50	486.50	7	911	0.77%
2019/05/21	0	0.00	6	488.50	498.00	-6	906	-0.66%
2019/05/17	2	445.00	2	444.25	448.50	0	886	0.00%
2019/05/13	1	432.50	0	0.00	429.50	1	866	0.12%
2019/05/10	1	440.00	0	0.00	435.00	1	867	0.12%
2019/05/09	4	438.38	3	435.50	430.00	1	868	0.12%
2019/05/08	0	0.00	1	450.50	451.50	-1	860	-0.12%
2019/05/07	2	450.00	0	0.00	450.00	2	855	0.23%
2019/05/06	1	452.00	0	0.00	464.00	1	857	0.12%
2019/05/02	1	466.00	0	0.00	465.00	1	849	0.12%
2019/04/30	4	465.38	0	0.00	467.00	4	846	0.47%
2019/04/29	0	0.00	4	431.25	449.00	-4	834	-0.48%
2019/04/26	1	415.50	1	420.00	420.00	0	820	0.00%
2019/04/25	0	0.00	3	419.17	420.00	-3	817	-0.37%
2019/04/24	1	415.00	0	0.00	418.50	1	817	0.12%
2019/04/23	0	0.00	1	421.00	421.00	-1	816	-0.12%
2019/04/22	0	0.00	1	417.50	417.50	-1	812	-0.12%
2019/04/17	1	414.50	1	419.00	419.00	0	814	0.00%
2019/04/16	0	0.00	4	412.25	412.50	-4	808	-0.50%
2019/04/15	1	402.00	11	408.05	402.00	-10	805	-1.24%
2019/04/12	1	401.50	1	405.50	400.50	0	798	0.00%
2019/04/11	5	400.50	0	0.00	399.50	5	794	0.63%
2019/04/10	8	402.81	11	409.50	410.00	-3	794	-0.38%
2019/04/09	9	405.94	6	402.08	407.00	3	779	0.38%
2019/04/08	3	395.50	4	394.13	394.00	-1	766	-0.13%
2019/04/01	1	373.00	1	373.00	371.00	0	746	0.00%
2019/03/28	2	369.75	1	369.50	370.50	1	737	0.14%
2019/03/27	0	0.00	2	372.00	372.00	-2	737	-0.27%
2019/03/26	2	368.00	0	0.00	367.00	2	737	0.27%
2019/03/22	1	371.00	0	0.00	370.00	1	721	0.14%
2019/03/21	2	367.75	0	0.00	369.50	2	716	0.28%
2019/03/20	1	369.00	1	378.00	376.00	0	708	0.00%
2019/03/19	1	373.50	0	0.00	372.00	1	693	0.14%
2019/03/18	2	374.25	2	376.25	378.00	0	689	0.00%
2019/03/15	11	377.45	10	371.40	379.50	1	680	0.15%
2019/03/14	0	0.00	1	353.00	353.00	-1	490	-0.20%
2019/03/12	5	351.20	4	350.63	350.00	1	465	0.21%
2019/03/11	1	347.00	3	348.83	349.50	-2	446	-0.45%
2019/03/08	0	0.00	1	341.00	338.50	-1	424	-0.24%
2019/03/05	1	329.50	1	322.00	323.50	0	408	0.00%
2019/03/04	1	338.50	0	0.00	330.00	1	402	0.25%
2019/02/27	0	0.00	1	331.50	334.50	-1	395	-0.25%
2019/02/26	0	0.00	2	332.50	329.00	-2	383	-0.52%
2019/02/25	10	330.75	5	330.10	330.00	5	373	1.34%
2019/02/22	4	313.38	10	309.80	315.00	-6	349	-1.72%
2019/02/21	0	0.00	4	302.38	300.00	-4	329	-1.22%
2019/02/20	1	282.50	0	0.00	288.50	1	318	0.31%
2019/02/18	1	281.00	1	284.50	281.00	0	304	0.00%
2019/02/15	1	287.50	0	0.00	290.00	1	301	0.33%
2019/02/14	1	285.00	0	0.00	286.50	1	301	0.33%
2019/02/13	1	291.00	0	0.00	286.50	1	300	0.33%
2019/02/12	1	292.00	0	0.00	292.50	1	291	0.34%
2019/02/11	1	293.00	0	0.00	293.00	1	292	0.34%
2019/01/29	0	0.00	0.3	290.00	290.00	-0.3	282	-0.11%
2019/01/28	2	290.00	0	0.00	292.00	2	279	0.72%
2019/01/22	0	0.00	2	282.50	286.50	-2	273	-0.73%
2019/01/21	1	281.50	0	0.00	281.00	1	270	0.37%
2019/01/18	0	0.00	1	265.50	266.50	-1	265	-0.38%
2019/01/17	1	258.50	0	0.00	260.50	1	261	0.38%
2019/01/15	0	0.00	2	262.00	262.00	-2	265	-0.75%
2019/01/07	0	255.00	0	0.00	257.00	0	294	0.00%
2018/12/28	0	0.00	2	253.25	255.50	-2	317	-0.63%
2018/12/24	1	253.00	0	0.00	252.50	1	321	0.31%
2018/12/06	0	0.00	2	240.00	241.00	-2	321	-0.62%
2018/12/04	1	244.00	2	245.00	247.00	-1	317	-0.32%
2018/12/03	0	0.00	1	241.50	240.00	-1	313	-0.32%
2018/11/30	1	245.00	0	0.00	237.00	1	312	0.32%
2018/11/27	1	226.00	0	0.00	228.50	1	296	0.34%
2018/11/23	2	226.00	0	0.00	224.50	2	295	0.68%
2018/11/16	1	220.50	0	0.00	221.00	1	287	0.35%
2018/11/13	2	210.75	0	0.00	212.50	2	287	0.70%
2018/11/02	2	215.00	2	217.00	215.00	0	282	0.00%
2018/10/26	1	202.00	2	204.00	201.50	-1	277	-0.36%
2018/10/15	1	231.00	0	0.00	230.00	1	247	0.40%
2018/10/12	3	225.00	0	0.00	235.00	3	242	1.24%
2018/10/05	3	253.33	0	0.00	253.50	3	236	1.27%
2018/09/27	0	0.00	1	260.50	262.00	-1	225	-0.44%
2018/09/20	0	0.00	2	264.50	260.00	-2	222	-0.90%
2018/09/17	2	257.50	0	0.00	257.00	2	225	0.89%
2018/09/13	0	0.00	2	259.50	256.00	-2	229	-0.87%
2018/09/12	2	255.00	0	0.00	254.00	2	229	0.87%
2018/09/11	0	0.00	2	258.50	257.50	-2	230	-0.87%
2018/09/10	2	253.50	0	0.00	256.00	2	235	0.85%
2018/09/05	1	261.00	0	0.00	258.00	1	245	0.41%
2018/08/30	0	0.00	1	267.00	265.50	-1	247	-0.40%
2018/08/23	0	0.00	1	263.00	263.00	-1	267	-0.37%
2018/08/16	1	254.00	0	0.00	254.50	1	277	0.36%
2018/08/07	1	263.00	0	0.00	263.00	1	282	0.35%
2018/08/01	0.1	268.00	0	0.00	268.00	0.1	281	0.02%
2018/07/30	0	0.00	1	268.00	268.00	-1	271	-0.37%
2018/07/25	1	263.00	0	0.00	263.50	1	274	0.36%
2018/07/20	0	0.00	0.1	268.50	266.00	-0.1	277	-0.04%
2018/07/19	1	268.00	0	0.00	266.00	1	281	0.36%
2018/07/10	0.1	265.00	0	0.00	263.50	0.1	271	0.02%
2018/06/27	0.1	270.00	0	0.00	267.00	0.1	280	0.04%
2018/06/21	1	278.00	0	0.00	278.00	1	281	0.35%
2018/06/20	0	0.00	1	281.00	283.50	-1	289	-0.35%
2018/06/19	1	278.50	0	0.00	278.00	1	294	0.34%
2018/06/14	1	286.00	0	0.00	280.50	1	294	0.34%
2018/06/05	0	0.00	1	281.00	282.50	-1	552	-0.18%
2018/06/04	1	273.00	0	0.00	274.00	1	555	0.18%
2018/06/01	0.1	270.00	4	269.00	268.00	-4	559	-0.71%
2018/05/31	1.1	267.64	4	266.50	273.50	-2.9	558	-0.52%
2018/05/30	1	270.50	0	0.00	268.50	1	550	0.18%
2018/05/25	1	277.50	0	0.00	277.50	1	553	0.18%
2018/05/24	1	278.50	0	0.00	278.00	1	559	0.18%
2018/05/09	1	287.00	0	0.00	290.50	1	605	0.17%
2018/05/08	2	286.50	0	0.00	287.00	2	606	0.33%
2018/05/07	1	285.50	0	0.00	287.50	1	606	0.16%
2018/05/02	0.1	293.00	0	0.00	293.00	0.1	609	0.01%
2018/04/19	0	0.00	1	299.00	294.50	-1	600	-0.17%
2018/03/30	1	293.50	0	0.00	294.50	1	565	0.18%
2018/03/29	1	295.00	0	0.00	290.50	1	561	0.18%
2018/03/28	0	0.00	1	297.00	296.50	-1	551	-0.18%
2018/03/26	1	293.00	0	0.00	294.50	1	546	0.18%
2018/03/22	1	295.50	0	0.00	295.50	1	533	0.19%
2018/03/19	2	302.50	0	0.00	297.00	2	520	0.38%
2018/03/16	1	306.50	0	0.00	302.50	1	498	0.20%
2018/03/15	1	311.00	0	0.00	311.00	1	271	0.37%
2018/03/13	2	315.75	0	0.00	318.00	2	262	0.76%
2018/01/04	1	352.00	1	357.00	353.50	0	110	0.00%