和泰車 (2207)-康和-高雄券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
618
漲跌
▼7
漲幅
-1.12%
成交量
198張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	632.00	625.00	-1	273	-0.37%
2024/05/02	0	0.00	1	622.00	620.00	-1	270	-0.37%
2024/04/25	1	604.00	0	0.00	609.00	1	270	0.37%
2024/04/19	1	595.00	0	0.00	601.00	1	289	0.35%
2024/04/01	0	0.00	1	650.00	656.00	-1	260	-0.38%
2024/03/20	1	635.00	0	0.00	634.00	1	264	0.38%
2024/03/11	0	0.00	1	670.00	666.00	-1	243	-0.41%
2024/02/22	0	0.00	0.3	659.00	660.00	-0.3	259	-0.12%
2024/01/22	0.3	626.00	0	0.00	627.00	0.3	267	0.11%
2024/01/16	2	652.00	2	647.00	643.00	0	245	0.00%
2024/01/03	1	681.00	0	0.00	685.00	1	256	0.39%
2023/12/27	0	0.00	0.3	705.00	704.00	-0.3	259	-0.12%
2023/12/18	1	707.00	0	0.00	706.00	1	265	0.38%
2023/11/15	0	0.00	3	673.67	681.00	-3	233	-1.29%
2023/11/13	0.3	640.00	1	633.00	641.00	-0.7	229	-0.31%
2023/11/10	2	638.00	0	0.00	636.00	2	229	0.87%
2023/11/06	0	0.00	2	650.00	646.00	-2	240	-0.83%
2023/10/30	5	607.20	0	0.00	604.00	5	247	2.02%
2023/10/20	1	613.00	0	0.00	618.00	1	245	0.41%
2023/10/16	1	641.00	0	0.00	645.00	1	241	0.41%
2023/04/19	0	0.00	1	665.00	662.00	-1	226	-0.44%
2023/02/24	0	0.00	3	616.00	617.00	-3	235	-1.28%
2023/02/22	3	611.00	0	0.00	612.00	3	219	1.37%
2022/12/20	0	0.00	2	586.00	587.00	-2	238	-0.84%
2022/12/16	2	598.00	0	0.00	595.00	2	239	0.84%
2022/05/26	0	0.00	2	584.00	582.00	-2	249	-0.80%
2022/04/13	0	0.00	1	590.00	594.00	-1	252	-0.40%
2022/04/07	1	581.00	0	0.00	575.00	1	249	0.40%
2022/03/31	0	0.00	2	606.00	598.00	-2	241	-0.83%
2022/03/25	2	586.50	0	0.00	583.00	2	233	0.86%
2022/03/18	2	575.00	0	0.00	569.00	2	236	0.85%
2022/03/17	0	0.00	1	596.00	580.00	-1	223	-0.45%
2022/03/16	1	570.00	0	0.00	567.00	1	213	0.47%
2022/03/08	1	580.00	0	0.00	575.00	1	205	0.49%
2022/02/11	0	0.00	1	627.00	625.00	-1	198	-0.50%
2021/12/08	1	621.00	0	0.00	625.00	1	232	0.43%
2021/11/15	0	0.00	1	642.00	643.00	-1	224	-0.44%
2021/10/26	0	0.00	1	622.00	623.00	-1	222	-0.45%
2021/08/26	0	0.00	1	553.00	550.00	-1	234	-0.43%
2021/08/19	1	541.00	0	0.00	539.00	1	247	0.40%
2021/06/16	0	0.00	1	588.00	592.00	-1	280	-0.36%
2021/06/10	0	0.00	1	580.00	576.00	-1	284	-0.35%
2021/05/13	1	532.00	0	0.00	529.00	1	337	0.30%
2021/05/11	1	580.00	0	0.00	582.00	1	330	0.30%
2021/04/20	0	0.00	1	603.00	603.00	-1	368	-0.27%
2021/02/22	1	595.00	0	0.00	594.00	1	397	0.25%
2021/01/20	1	625.00	0	0.00	609.00	1	377	0.26%
2021/01/14	0	0.00	1	654.00	660.00	-1	359	-0.28%
2020/12/07	1	642.00	0	0.00	644.00	1	390	0.26%
2020/11/30	1	662.00	0	0.00	641.00	1	394	0.25%
2020/11/11	0	0.00	1	665.00	673.00	-1	380	-0.26%
2020/09/22	1	640.00	0	0.00	637.00	1	417	0.24%
2020/09/15	0	0.00	2	644.00	650.00	-2	420	-0.48%
2020/08/19	2	632.00	0	0.00	625.00	2	522	0.38%
2020/07/27	0	0.00	7	694.14	690.00	-7	583	-1.20%
2020/07/16	0	0.00	12	754.17	734.00	-12	607	-1.98%
2020/07/13	12	748.92	0	0.00	748.00	12	618	1.94%
2020/07/08	1	745.00	3	746.33	747.00	-2	620	-0.32%
2020/07/07	3	760.00	0	0.00	744.00	3	624	0.48%
2020/07/06	3	746.00	0	0.00	749.00	3	627	0.48%
2020/07/02	0	0.00	5	702.00	737.00	-5	634	-0.79%
2020/06/29	3	691.00	1	696.00	690.00	2	664	0.30%
2020/06/24	6	692.00	4	697.50	689.00	2	674	0.30%
2020/06/19	0	0.00	1	695.00	693.00	-1	704	-0.14%
2020/06/18	5	691.80	0	0.00	694.00	5	702	0.71%
2020/06/17	0	0.00	7	695.14	699.00	-7	708	-0.99%
2020/06/12	4	680.00	0	0.00	678.00	4	752	0.53%
2020/06/11	3	689.00	0	0.00	687.00	3	762	0.39%
2020/06/03	0	0.00	7	557.29	571.00	-7	756	-0.93%
2020/06/02	1	548.00	0	0.00	541.00	1	750	0.13%
2020/06/01	1	542.00	0	0.00	544.00	1	748	0.13%
2020/05/27	3	542.00	2	560.00	533.00	1	739	0.14%
2020/05/26	0	0.00	4	542.75	549.00	-4	743	-0.54%
2020/05/21	0	0.00	1	557.00	534.00	-1	731	-0.14%
2020/05/20	2	551.00	0	0.00	551.00	2	726	0.28%
2020/05/19	3	540.00	0	0.00	538.00	3	717	0.42%
2020/05/15	0	0.00	3	521.33	509.00	-3	709	-0.42%
2020/05/14	2	521.00	0	0.00	515.00	2	703	0.28%
2020/05/12	3	519.00	0	0.00	519.00	3	698	0.43%
2020/05/11	0	0.00	1	523.00	524.00	-1	696	-0.14%
2020/05/08	0	0.00	2	522.00	518.00	-2	696	-0.29%
2020/05/05	0	0.00	3	523.00	517.00	-3	692	-0.43%
2020/05/04	3	521.00	0	0.00	513.00	3	688	0.44%
2020/04/30	3	556.33	0	0.00	557.00	3	675	0.44%
2020/04/29	0	0.00	3	534.00	543.00	-3	666	-0.45%
2020/04/23	0	0.00	4	485.25	486.00	-4	664	-0.60%
2020/04/21	2	512.00	0	0.00	490.50	2	657	0.30%
2020/04/20	1	509.00	1	517.00	509.00	0	648	0.00%
2020/04/17	4	519.50	2	508.00	501.00	2	646	0.31%
2020/04/16	3	504.67	0	0.00	498.00	3	635	0.47%
2020/04/14	0	0.00	3	504.67	507.00	-3	626	-0.48%
2020/04/13	3	495.00	0	0.00	490.00	3	619	0.48%
2020/04/06	0	0.00	6	491.50	498.50	-6	597	-1.00%
2020/04/01	2	483.25	1	480.50	473.50	1	590	0.17%
2020/03/31	2	496.00	0	0.00	491.00	2	575	0.35%
2020/03/27	6	492.33	2	481.50	477.00	4	528	0.76%
2020/03/26	8	457.19	10	463.40	463.00	-2	510	-0.39%
2020/03/25	3	435.50	1	435.00	435.50	2	500	0.40%
2020/03/24	1	396.00	0	0.00	396.00	1	503	0.20%
2020/03/20	0	0.00	1	356.00	368.00	-1	494	-0.20%
2020/03/19	1	335.50	0	0.00	335.50	1	474	0.21%
2020/03/13	1	456.50	4	458.00	488.00	-3	410	-0.73%
2020/03/10	2	560.50	0	0.00	563.00	2	378	0.53%
2020/03/06	2	605.00	0	0.00	604.00	2	366	0.55%
2020/03/04	0	0.00	1	626.00	628.00	-1	363	-0.28%
2020/03/03	0	0.00	3	622.00	609.00	-3	360	-0.83%
2020/03/02	3	594.00	0	0.00	600.00	3	358	0.84%
2020/02/27	1	607.00	3	632.00	627.00	-2	368	-0.54%
2020/02/26	3	628.00	0	0.00	626.00	3	364	0.82%
2020/02/20	0	0.00	1	668.00	651.00	-1	352	-0.28%
2020/02/13	0	0.00	3	648.67	669.00	-3	352	-0.85%
2020/02/07	3	645.00	0	0.00	649.00	3	349	0.86%
2020/02/06	0	0.00	3	649.00	658.00	-3	353	-0.85%
2020/02/05	3	632.00	0	0.00	633.00	3	354	0.85%
2020/01/31	0	0.00	7	611.86	622.00	-7	356	-1.97%
2020/01/30	3	645.00	0	0.00	632.00	3	350	0.86%
2020/01/20	5	699.00	0	0.00	702.00	5	343	1.46%
2020/01/17	0	0.00	2	673.50	687.00	-2	343	-0.58%
2020/01/16	1	668.00	0	0.00	669.00	1	346	0.29%
2020/01/15	1	668.00	0	0.00	676.00	1	349	0.29%
2020/01/13	0	0.00	4	671.50	687.00	-4	354	-1.13%
2020/01/09	4	663.00	5	668.20	668.00	-1	370	-0.27%
2020/01/08	2	655.50	0	0.00	655.00	2	373	0.54%
2020/01/06	3	671.00	0	0.00	669.00	3	376	0.80%
2020/01/02	0	0.00	10	674.60	671.00	-10	384	-2.60%
2019/12/27	1	698.00	1	703.00	703.00	0	379	0.00%
2019/12/06	0	0.00	5	608.60	609.00	-5	375	-1.33%
2019/12/03	5	610.00	0	0.00	617.00	5	375	1.33%
2019/12/02	0	0.00	5	602.80	611.00	-5	375	-1.33%
2019/11/28	3	607.00	0	0.00	614.00	3	375	0.80%
2019/11/27	2	604.00	0	0.00	609.00	2	378	0.53%
2019/11/22	0	0.00	2	576.00	572.00	-2	365	-0.55%
2019/11/21	2	572.00	0	0.00	569.00	2	365	0.55%
2019/11/06	1	570.00	0	0.00	570.00	1	381	0.26%
2019/11/05	1	548.00	0	0.00	568.00	1	384	0.26%
2019/11/04	3	551.00	0	0.00	554.00	3	381	0.79%
2019/10/31	5	540.00	0	0.00	538.00	5	392	1.28%
2019/10/29	0	0.00	7	523.86	530.00	-7	399	-1.75%
2019/10/28	2	516.00	0	0.00	524.00	2	397	0.50%
2019/10/23	2	504.00	0	0.00	502.00	2	395	0.51%
2019/10/07	3	475.00	0	0.00	475.50	3	368	0.81%
2019/09/20	0	0.00	1	475.00	483.50	-1	385	-0.26%
2019/09/03	0	0.00	2	425.50	417.50	-2	382	-0.52%
2019/08/30	2	424.00	0	0.00	442.50	2	385	0.52%
2019/07/15	0	0.00	5	487.20	492.00	-5	515	-0.97%
2019/07/09	0	0.00	5	499.50	499.50	-5	535	-0.93%
2019/07/04	0	0.00	10	499.00	504.00	-10	550	-1.82%
2019/07/02	0	0.00	3	497.50	495.50	-3	575	-0.52%
2019/07/01	3	502.00	0	0.00	498.00	3	575	0.52%
2019/06/27	0	0.00	3	508.00	514.00	-3	573	-0.52%
2019/06/25	3	518.33	0	0.00	511.00	3	568	0.53%
2019/06/24	0	0.00	8	519.50	525.00	-8	570	-1.40%
2019/06/13	3	508.00	0	0.00	498.50	3	613	0.49%
2019/06/10	0	0.00	5	515.00	518.00	-5	826	-0.60%
2019/06/05	0	0.00	10	504.50	511.00	-10	866	-1.15%
2019/06/03	0	0.00	5	502.00	503.00	-5	877	-0.57%
2019/05/30	0	0.00	5	501.00	499.50	-5	885	-0.56%
2019/05/21	0	0.00	10	481.00	498.00	-10	906	-1.10%
2019/05/10	0	0.00	2	442.00	435.00	-2	867	-0.23%
2019/05/08	0	0.00	2	450.00	451.50	-2	860	-0.23%
2019/04/29	0	0.00	5	435.00	449.00	-5	834	-0.60%
2019/04/17	0	0.00	5	416.50	419.00	-5	814	-0.61%
2019/04/16	0	0.00	2	418.50	412.50	-2	808	-0.25%
2019/04/09	0	0.00	1	405.00	407.00	-1	779	-0.13%
2019/04/02	0	0.00	1	377.50	377.00	-1	750	-0.13%
2019/03/28	1	369.00	0	0.00	370.50	1	737	0.14%
2019/03/18	0	0.00	1	375.00	378.00	-1	689	-0.15%
2019/03/11	1	340.00	1	345.00	349.50	0	446	0.00%
2019/03/07	1	339.00	1	333.00	332.50	0	422	0.00%
2019/02/27	0	0.00	10	332.00	334.50	-10	395	-2.53%
2019/02/25	1	326.50	2	330.00	330.00	-1	373	-0.27%
2019/02/13	4	280.00	0	0.00	286.50	4	300	1.33%
2019/01/24	0	0.00	1	280.00	283.50	-1	272	-0.37%
2019/01/21	0	0.00	1	282.50	281.00	-1	270	-0.37%
2018/10/18	0	0.00	3	219.50	217.00	-3	266	-1.13%
2018/08/31	3	266.00	0	0.00	266.00	3	247	1.21%
2018/05/07	1	285.50	0	0.00	287.50	1	606	0.16%
2018/05/04	1	286.00	0	0.00	285.00	1	607	0.16%
2018/04/20	0	0.00	1	298.00	299.50	-1	604	-0.17%
2018/04/12	0	0.00	1	297.50	297.00	-1	581	-0.17%
2018/04/11	0	0.00	1	295.00	296.50	-1	579	-0.17%
2018/04/10	1	290.00	0	0.00	290.00	1	577	0.17%
2018/03/26	1	292.50	0	0.00	294.50	1	546	0.18%
2018/03/22	1	295.50	0	0.00	295.50	1	533	0.19%
2018/03/19	1	295.00	0	0.00	297.00	1	520	0.19%
2018/03/12	1	317.00	0	0.00	316.00	1	254	0.39%