和泰車 (2207)-群益金鼎券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
620
漲跌
▼2
漲幅
-0.32%
成交量
320張
產業
上市汽車類股▼0.20%
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	6.6	621.10	620.00	-6.6	270	-2.46%
2024/04/29	11	625.00	12.1	628.54	622.00	-1.1	269	-0.40%
2024/04/26	0	0.00	1	603.00	609.00	-1	266	-0.38%
2024/04/25	4	605.00	0	0.00	609.00	4	270	1.48%
2024/04/23	0	0.00	0	615.00	610.00	0	283	0.00%
2024/04/19	10.1	594.53	10	601.00	601.00	0.1	289	0.02%
2024/04/18	2	600.00	2	606.00	606.00	0	277	0.00%
2024/04/16	10	621.40	0	0.00	613.00	10	265	3.77%
2024/04/11	3	639.67	4	642.75	642.00	-1	252	-0.40%
2024/04/09	0	0.00	1	641.01	649.00	-1	259	-0.39%
2024/04/08	1	637.00	0	643.00	639.00	1	259	0.38%
2024/04/03	0	643.00	0	645.29	638.00	0	260	0.00%
2024/04/02	2	645.02	0	0.00	647.00	2	259	0.77%
2024/04/01	0	0.00	4.6	650.29	656.00	-4.6	260	-1.78%
2024/03/29	0	0.00	1	646.00	643.00	-1	257	-0.38%
2024/03/28	1	643.00	2	647.00	647.00	-1	257	-0.39%
2024/03/27	0	0.00	1.6	650.00	644.00	-1.6	256	-0.63%
2024/03/26	0	0.00	1	655.00	647.00	-1	257	-0.40%
2024/03/25	0	0.00	2	650.00	650.00	-2	258	-0.77%
2024/03/21	12	639.67	1	643.00	643.00	11	258	4.26%
2024/03/20	5	634.00	0	0.00	634.00	5	264	1.89%
2024/03/19	5	633.80	5	637.00	635.00	0	262	0.00%
2024/03/14	0	0.00	1	665.00	665.00	-1	250	-0.40%
2024/03/13	5	658.80	0	0.00	657.00	5	247	2.02%
2024/03/11	12	666.25	17	671.59	666.00	-5	243	-2.05%
2024/03/08	1	649.00	0	0.00	656.00	1	241	0.41%
2024/03/07	5	652.40	0.1	657.86	652.00	4.9	240	2.05%
2024/03/06	0.1	661.90	0	660.00	660.00	0.1	239	0.02%
2024/03/05	0	657.00	0	660.95	657.00	0	251	0.00%
2024/03/04	0	655.30	0.1	661.06	659.00	-0.1	256	-0.03%
2024/03/01	2	660.03	2	665.96	663.00	0	259	0.00%
2024/02/29	0.1	658.20	0.1	656.98	671.00	0.1	260	0.02%
2024/02/27	0.1	654.22	0.2	654.74	656.00	-0.2	252	-0.06%
2024/02/26	0.2	651.69	56	651.29	655.00	-55.8	249	-22.36%
2024/02/23	5	652.40	2.1	655.55	650.00	2.9	249	1.16%
2024/02/22	0.1	656.20	0	0.00	660.00	0.1	259	0.02%
2024/02/21	0.1	652.12	0	653.00	654.00	0	261	0.02%
2024/02/20	1	650.00	0	653.26	655.00	1	264	0.37%
2024/02/19	0	655.43	0	0.00	657.00	0	268	0.01%
2024/02/15	1	633.00	0	0.00	634.00	1	277	0.36%
2024/02/05	2	634.50	3	639.00	637.00	-1	273	-0.37%
2024/01/30	2	636.50	2	640.00	637.00	0	266	0.00%
2024/01/23	5	633.00	10	635.80	638.00	-5	267	-1.87%
2024/01/17	6	627.83	1	632.00	624.00	5	257	1.94%
2024/01/16	11	657.09	0	0.00	643.00	11	245	4.47%
2024/01/15	0	0.00	2	673.00	672.00	-2	236	-0.85%
2024/01/12	3	672.00	0	0.00	675.00	3	242	1.24%
2024/01/03	12	686.33	0	0.00	685.00	12	256	4.68%
2024/01/02	2	695.00	2.3	698.00	702.00	-0.3	254	-0.10%
2023/12/28	0	0.00	2	709.00	711.00	-2	260	-0.77%
2023/12/27	0.3	700.00	20	704.25	704.00	-19.8	259	-7.61%
2023/12/21	4	682.00	0	0.00	685.00	4	262	1.52%
2023/12/19	8	697.13	4	700.00	700.00	4	259	1.54%
2023/12/18	4	708.00	0	0.00	706.00	4	265	1.50%
2023/12/15	0	0.00	5	709.80	713.00	-5	265	-1.88%
2023/12/14	0	0.00	23	703.00	706.00	-23	258	-8.91%
2023/12/13	8	691.75	0	0.00	689.00	8	252	3.17%
2023/12/08	0	0.00	1	699.00	701.00	-1	259	-0.39%
2023/12/07	1	693.00	0	0.00	694.00	1	260	0.38%
2023/12/06	0	0.00	8	700.38	700.00	-8	262	-3.05%
2023/12/05	5	691.80	5	695.00	692.00	0	262	0.00%
2023/12/04	0	0.00	4	703.50	702.00	-4	264	-1.51%
2023/12/01	4	694.25	0	0.00	695.00	4	267	1.50%
2023/11/30	0	0.00	6	705.50	710.00	-6	266	-2.25%
2023/11/28	3	703.00	19	701.79	705.00	-16	248	-6.45%
2023/11/27	14	694.64	9	705.78	683.00	5	257	1.94%
2023/11/21	0	0.00	19	699.89	709.00	-19	254	-7.47%
2023/11/16	0	0.00	1	686.00	688.00	-1	238	-0.42%
2023/11/15	27	680.07	15	666.53	681.00	12	233	5.14%
2023/11/02	1	617.00	4	611.75	617.00	-3	238	-1.26%
2023/10/31	0.1	605.67	0	0.00	603.00	0.1	241	0.05%
2023/10/30	4	609.01	4	612.75	604.00	0	247	0.00%
2023/10/27	4	607.01	4	610.75	607.00	0	248	0.00%
2023/10/26	5	604.20	1	607.00	602.00	4	249	1.60%
2023/10/25	1	611.00	0	0.00	611.00	1	246	0.41%
2023/10/24	2	609.50	2	614.00	613.00	0	247	0.00%
2023/10/20	10	615.90	10	618.50	618.00	0	245	0.00%
2023/10/18	4	635.00	0	0.00	635.00	4	241	1.66%
2023/10/12	2	649.00	1	650.00	652.00	1	245	0.41%
2023/10/11	5	657.00	0	0.00	654.00	5	244	2.05%
2023/10/05	1	635.00	2	630.00	635.00	-1	236	-0.42%
2023/10/04	2	624.50	0	0.00	621.00	2	234	0.85%
2023/10/03	5	639.40	5	644.60	640.00	0	230	0.00%
2023/10/02	0	0.00	0	658.50	651.00	0	234	-0.01%
2023/09/28	0	653.00	0	0.00	655.00	0	239	0.01%
2023/09/26	12	658.92	0	0.00	653.00	12	241	4.97%
2023/09/22	4	654.00	0	0.00	653.00	4	242	1.65%
2023/09/21	24	655.92	0	0.00	652.00	24	244	9.82%
2023/09/20	2	670.00	0	0.00	670.00	2	236	0.84%
2023/09/15	0	0.00	0	687.47	683.00	0	242	-0.01%
2023/09/14	0	686.00	0	0.00	690.00	0	236	0.01%
2023/09/13	12	675.50	0	675.00	673.00	12	235	5.08%
2023/09/12	0	678.00	0	677.82	682.00	0	237	0.00%
2023/09/11	0	667.68	0	674.00	659.00	0	234	0.00%
2023/09/08	0	669.00	0	673.20	666.00	0	233	-0.01%
2023/09/07	0	681.00	0	0.00	672.00	0	235	0.01%
2023/09/06	0	690.25	0.1	694.36	683.00	0	234	-0.01%
2023/09/05	0.1	694.00	0	0.00	698.00	0.1	234	0.02%
2023/08/02	0	0.00	30	751.67	738.00	-30	364	-8.23%
2023/07/28	0	0.00	1	761.00	761.00	-1	352	-0.28%
2023/07/25	0	0.00	1	774.00	774.00	-1	352	-0.28%
2023/07/20	0	0.00	1	776.00	776.00	-1	354	-0.28%
2023/07/17	1	791.00	0	0.00	790.00	1	345	0.29%
2023/07/13	0	0.00	0.3	790.73	790.00	-0.3	341	-0.09%
2023/07/06	0	0.00	10	791.00	789.00	-10	333	-3.00%
2023/07/05	0	0.00	4	810.00	804.00	-4	325	-1.23%
2023/06/30	0	0.00	2	814.00	814.00	-2	325	-0.61%
2023/06/28	0	823.00	0	0.00	813.00	0	321	0.01%
2023/06/19	2	830.00	0	0.00	839.00	2	324	0.62%
2023/06/16	4	825.00	0	0.00	830.00	4	322	1.24%
2023/06/13	4	825.00	0	0.00	820.00	4	323	1.23%
2023/06/09	4	825.00	85	826.68	828.00	-81	324	-24.93%
2023/06/08	0	0.00	3	824.00	824.00	-3	322	-0.93%
2023/06/05	40	844.13	0	0.00	829.00	40	317	12.62%
2023/05/31	0	0.00	0	809.00	805.00	0	301	0.00%
2023/05/30	0	809.00	0.2	803.42	808.00	-0.2	274	-0.08%
2023/05/29	0.2	779.16	0.2	783.50	774.00	0	261	0.01%
2023/05/26	0.2	793.43	0.1	795.03	784.00	0.1	268	0.05%
2023/05/25	0.1	821.05	0.1	819.33	812.00	0	265	-0.01%
2023/05/24	0.1	815.13	0.1	816.77	830.00	-0.1	262	-0.02%
2023/05/23	0.1	827.83	0	0.00	829.00	0.1	255	0.04%
2023/05/22	0	831.79	0	0.00	837.00	0	250	0.01%
2023/05/19	0	843.86	0	0.00	850.00	0	245	0.00%
2023/05/17	0	0.00	0	759.00	814.00	0	209	0.00%
2023/05/16	0	730.00	0	0.00	740.00	0	196	0.00%
2023/05/15	0	0.00	1	706.00	705.00	-1	188	-0.53%
2023/05/09	0	0.00	1	663.00	677.00	-1	182	-0.55%
2023/05/08	1	668.00	2	676.00	678.00	-1	184	-0.54%
2023/05/03	4	657.00	0	0.00	658.00	4	195	2.04%
2023/04/28	20	659.25	0	0.00	661.00	20	217	9.20%
2023/04/18	1	663.00	2	660.00	660.00	-1	227	-0.44%
2023/04/14	5.3	658.21	0	0.00	660.00	5.3	228	2.32%
2023/04/11	0	0.00	0.1	642.00	648.00	-0.1	231	-0.03%
2023/03/13	2	611.00	0	0.00	611.00	2	233	0.86%
2023/03/10	50	605.76	0	0.00	601.00	50	230	21.65%
2023/03/09	42	614.93	0	0.00	616.00	42	227	18.46%
2023/03/02	50	610.14	0	0.00	609.00	50	239	20.83%
2023/02/21	0	0.00	5	623.20	621.00	-5	218	-2.29%
2023/02/16	1	623.00	0	0.00	623.00	1	229	0.44%
2023/02/01	0	0.00	0.1	630.94	663.00	-0.1	244	-0.03%
2023/01/31	0.2	651.67	0	0.00	656.00	0.2	238	0.07%
2023/01/30	0	0.00	1	645.00	661.00	-1	234	-0.43%
2023/01/12	0	0.00	7	621.71	620.00	-7	226	-3.09%
2022/12/21	1	587.00	0	0.00	585.00	1	236	0.42%
2022/12/05	0	0.00	41	629.95	630.00	-41	237	-17.25%
2022/12/01	0	0.00	2	637.00	643.00	-2	241	-0.83%
2022/11/24	0	0.00	1	630.00	632.00	-1	238	-0.42%
2022/11/17	0	0.00	19	609.00	609.00	-19	243	-7.82%
2022/11/16	0	0.00	1	615.00	611.00	-1	242	-0.41%
2022/11/15	0	0.00	1	618.00	621.00	-1	239	-0.42%
2022/10/25	15	577.00	0	0.00	584.00	15	211	7.08%
2022/10/18	2	569.50	0	0.00	568.00	2	203	0.98%
2022/09/07	0	0.00	1	586.00	582.00	-1	209	-0.48%
2022/09/01	0	0.00	2	594.00	590.00	-2	216	-0.92%
2022/08/29	0	0.00	1	592.00	593.00	-1	209	-0.48%
2022/08/22	2	596.00	0	0.00	596.00	2	234	0.85%
2022/08/16	0	0.00	1	610.00	611.00	-1	243	-0.41%
2022/08/12	0	0.00	16	608.75	611.00	-16	246	-6.48%
2022/07/15	0	0.00	4	600.00	597.00	-4	269	-1.49%
2022/07/06	1	618.00	0	0.00	613.00	1	265	0.38%
2022/07/05	9	624.44	1	630.00	620.00	8	263	3.03%
2022/07/04	2	620.00	0	0.00	618.00	2	259	0.77%
2022/05/30	0	0.00	1	610.00	613.00	-1	258	-0.39%
2022/05/20	0	0.00	1	579.00	579.00	-1	260	-0.38%
2022/05/09	0	0.00	1	554.00	553.00	-1	252	-0.40%
2022/05/06	1	571.00	0	0.00	570.00	1	253	0.39%
2022/05/05	0	0.00	1	585.00	584.00	-1	255	-0.39%
2022/05/04	22	581.32	0	0.00	578.00	22	256	8.59%
2022/04/25	1	572.00	1	573.00	573.00	0	258	0.00%
2022/04/22	0	0.00	1	579.00	589.00	-1	253	-0.39%
2022/04/07	0	0.00	1	578.00	575.00	-1	249	-0.40%
2022/03/18	0	0.00	0.1	583.38	569.00	-0.1	236	-0.02%
2022/03/17	0.1	582.00	0	0.00	580.00	0.1	223	0.02%
2022/03/09	1	578.00	0	0.00	575.00	1	207	0.48%
2022/03/07	0	0.00	1	598.00	594.00	-1	201	-0.50%
2022/02/24	0	0.00	0	620.00	616.00	0	202	0.00%
2022/02/23	0	0.00	0.1	629.05	627.00	-0.1	198	-0.04%
2022/02/22	0	625.00	1	620.00	629.00	-1	198	-0.48%
2022/02/21	0	636.00	0	0.00	643.00	0	195	0.02%
2022/02/18	0	637.00	0	0.00	635.00	0	196	0.01%
2022/01/25	0	0.00	1	593.00	598.00	-1	194	-0.51%
2022/01/17	1	612.00	0	0.00	610.00	1	189	0.53%
2022/01/03	2	620.00	0	0.00	616.00	2	200	1.00%
2021/12/20	0	0.00	2	599.00	600.00	-2	216	-0.92%
2021/12/07	0	0.00	1	611.00	615.00	-1	230	-0.43%
2021/11/29	1	612.00	0	0.00	612.00	1	214	0.47%
2021/11/18	1	649.00	0	0.00	654.00	1	221	0.45%
2021/11/12	0	0.00	1	635.00	634.00	-1	226	-0.44%
2021/11/10	70	625.73	9	614.78	625.00	61	227	26.80%
2021/10/28	0	0.00	0	620.00	621.00	0	222	0.00%
2021/10/27	0	614.00	0	614.33	615.00	0	222	0.00%
2021/10/26	0	617.00	0	0.00	623.00	0	222	0.01%
2021/10/18	0	0.00	1	597.00	598.00	-1	222	-0.45%
2021/10/06	1	561.00	0	0.00	574.00	1	219	0.46%
2021/09/23	0	0.00	0	596.00	592.00	0	232	-0.01%
2021/09/22	0	585.00	0	0.00	583.00	0	235	0.01%
2021/09/17	0	0.00	0	603.60	609.00	0	231	0.00%
2021/09/15	0	595.89	1	603.00	608.00	-1	232	-0.43%
2021/09/14	0	600.00	0	0.00	603.00	0	242	0.00%
2021/09/06	0	0.00	1	589.00	584.00	-1	246	-0.41%
2021/09/03	0	0.00	1	585.00	587.00	-1	246	-0.41%
2021/09/01	1	575.00	0	0.00	582.00	1	243	0.41%
2021/08/31	0	0.00	1	567.00	583.00	-1	243	-0.41%
2021/08/25	1	562.00	0	0.00	565.00	1	233	0.43%
2021/08/18	2	551.00	0	0.00	563.00	2	241	0.83%
2021/08/03	0	0.00	2	607.00	607.00	-2	277	-0.72%
2021/07/27	0	0.00	1	586.00	590.00	-1	287	-0.35%
2021/07/26	1	601.00	0	0.00	591.00	1	290	0.34%
2021/06/28	0	0.00	1	605.01	609.00	-1	289	-0.34%
2021/06/25	1	615.01	0	0.00	619.00	1	290	0.34%
2021/06/23	48	599.90	0	0.00	608.00	48	286	16.74%
2021/06/16	0	0.00	0.5	589.00	592.00	-0.5	280	-0.19%
2021/06/01	0	0.00	0.1	568.00	565.00	-0.1	296	-0.03%
2021/05/28	0	0.00	1	552.00	564.00	-1	315	-0.32%
2021/05/27	1	542.00	0	0.00	544.00	1	312	0.32%
2021/05/18	0.1	540.00	0	0.00	543.00	0.1	333	0.03%
2021/05/17	0	0.00	1	530.00	518.00	-1	335	-0.30%
2021/05/13	4	535.25	0	0.00	529.00	4	337	1.19%
2021/05/10	0	0.00	0	603.00	604.00	0	331	0.00%
2021/05/07	0	595.00	0	0.00	597.00	0	343	0.00%
2021/05/03	0	0.00	0	597.00	592.00	0	355	0.00%
2021/04/29	0	0.00	0.1	605.20	604.00	-0.1	357	-0.03%
2021/04/28	0.1	602.62	0.1	602.97	610.00	0	357	0.00%
2021/04/27	0.1	605.00	0	0.00	610.00	0.1	368	0.03%
2021/04/16	0	0.00	1	589.00	594.00	-1	370	-0.27%
2021/03/30	1	585.00	0	0.00	587.00	1	387	0.26%
2021/03/26	0	0.00	3	586.00	588.00	-3	389	-0.77%
2021/03/19	2	578.00	0	0.00	574.00	2	405	0.49%
2021/03/16	1	588.00	0	0.00	589.00	1	396	0.25%
2021/03/05	0	0.00	1	599.00	596.00	-1	409	-0.24%
2021/03/04	1	588.00	0	0.00	593.00	1	429	0.23%
2021/03/03	0	0.00	1	600.00	610.00	-1	425	-0.24%
2021/02/26	1	590.00	0	0.00	591.00	1	416	0.24%
2021/02/23	2	595.00	1	602.00	614.00	1	402	0.25%
2021/02/22	1	594.00	1	603.00	594.00	0	397	0.00%
2021/02/19	1	588.00	0	0.00	591.00	1	400	0.25%
2021/02/18	0	0.00	1	600.00	592.00	-1	402	-0.25%
2021/02/17	2	591.50	1	600.00	598.00	1	403	0.25%
2021/02/05	0	0.00	1.1	595.92	598.00	-1.1	401	-0.27%
2021/01/29	0	0.00	0	588.00	567.00	0	396	0.00%
2021/01/26	0	0.00	2	599.00	598.00	-2	381	-0.52%
2021/01/25	1	615.00	0	0.00	607.00	1	376	0.27%
2021/01/21	1	613.00	0.1	620.00	614.00	0.9	378	0.24%
2021/01/20	1	609.00	0	0.00	609.00	1	377	0.26%
2021/01/15	0	0.00	0.1	655.00	644.00	-0.1	362	-0.02%
2021/01/14	0.2	656.00	1.1	652.37	660.00	-0.9	359	-0.25%
2021/01/13	0.1	646.00	0	0.00	649.00	0.1	352	0.01%
2021/01/08	0.1	641.91	0	0.00	645.00	0.1	342	0.03%
2020/12/28	0	0.00	4	625.00	630.00	-4	340	-1.18%
2020/12/22	0	0.00	3	629.67	625.00	-3	360	-0.83%
2020/12/18	1	634.00	0	640.00	626.00	1	378	0.25%
2020/12/17	0	634.43	0	0.00	633.00	0	377	0.01%
2020/12/04	0	0.00	1	659.00	658.00	-1	398	-0.25%
2020/12/03	0	0.00	2	652.00	650.00	-2	398	-0.50%
2020/12/02	0	0.00	12	645.00	650.00	-12	397	-3.02%
2020/12/01	1	650.00	0	0.00	650.00	1	395	0.25%
2020/11/30	2	663.00	0	0.00	641.00	2	394	0.51%
2020/11/20	1	695.00	0	0.00	697.00	1	381	0.26%
2020/11/19	6	698.00	0	0.00	700.00	6	384	1.56%
2020/11/16	4	688.00	1	680.00	688.00	3	388	0.77%
2020/11/12	11	665.36	0.1	668.50	657.00	10.9	383	2.85%
2020/11/11	0.1	660.75	4	667.50	673.00	-3.9	380	-1.03%
2020/11/05	0	0.00	2	634.00	639.00	-2	387	-0.52%
2020/10/29	1	606.00	0	0.00	612.00	1	382	0.26%
2020/10/22	2	633.00	0	0.00	637.00	2	396	0.50%
2020/10/16	0	0.00	27	633.22	629.00	-27	407	-6.63%
2020/10/14	0	0.00	10	646.10	649.00	-10	410	-2.43%
2020/10/06	0	0.00	1	654.00	655.00	-1	420	-0.24%
2020/09/24	1	595.00	1	595.03	595.00	0	420	0.00%
2020/09/23	0	631.00	0	0.00	629.00	0	417	0.00%
2020/09/21	0	0.00	0	656.00	656.00	0	421	0.00%
2020/09/16	1	641.00	0	650.00	636.00	1	425	0.23%
2020/09/14	0	0.00	1	635.00	637.00	-1	423	-0.24%
2020/09/09	27	597.93	1	595.00	603.00	26	437	5.95%
2020/09/03	0	620.00	0	0.00	617.00	0	463	0.00%
2020/09/02	26	611.62	0	0.00	607.00	26	475	5.47%
2020/08/27	0	613.00	0	0.00	613.00	0	497	0.01%
2020/08/26	0	620.00	0	0.00	614.00	0	498	0.00%
2020/08/21	0	0.00	1	631.00	630.00	-1	515	-0.19%
2020/08/20	0	0.00	1	600.00	598.00	-1	516	-0.19%
2020/08/19	0	0.00	1	634.00	625.00	-1	522	-0.19%
2020/08/17	1	640.00	0	0.00	642.00	1	529	0.19%
2020/08/13	0	0.00	5	653.60	646.00	-5	547	-0.91%
2020/08/12	1	625.00	0	0.00	630.00	1	550	0.18%
2020/08/04	2	669.50	1	657.00	674.00	1	560	0.18%
2020/07/03	4	724.75	3	741.67	722.00	1	630	0.16%
2020/07/02	3	704.00	0	0.00	737.00	3	634	0.47%
2020/06/22	0	0.00	24	689.08	684.00	-24	704	-3.40%
2020/06/15	1	690.00	7	690.57	679.00	-6	740	-0.81%
2020/06/11	0	0.00	5	688.00	687.00	-5	762	-0.66%
2020/06/09	1	628.00	1	634.10	648.00	0	762	0.00%
2020/06/08	12	589.83	0	623.00	624.00	12	759	1.58%
2020/06/03	0	570.00	0	0.00	571.00	0	756	0.00%
2020/06/01	0	0.00	1	558.00	544.00	-1	748	-0.13%
2020/05/29	1	520.00	0	0.00	536.00	1	746	0.13%
2020/05/26	0	548.00	3	549.33	549.00	-3	743	-0.40%
2020/05/25	1	506.00	0	0.00	519.00	1	736	0.14%
2020/05/22	2	514.50	0	0.00	512.00	2	734	0.27%
2020/05/20	3	541.33	1	549.00	551.00	2	726	0.28%
2020/05/19	0	535.00	1	538.00	538.00	-1	717	-0.14%
2020/05/07	0	0.00	1	513.00	512.00	-1	693	-0.14%
2020/05/06	0	0.00	1	517.00	514.00	-1	693	-0.14%
2020/05/05	0	0.00	1	522.00	517.00	-1	692	-0.14%
2020/05/04	2	514.00	0	0.00	513.00	2	688	0.29%
2020/04/30	2	561.00	0	0.00	557.00	2	675	0.30%
2020/04/29	1	538.00	2	523.50	543.00	-1	666	-0.15%
2020/04/28	2	507.50	0	0.00	503.00	2	663	0.30%
2020/04/27	0	0.00	11	494.95	506.00	-11	670	-1.64%
2020/04/24	2	486.50	1	486.00	485.50	1	663	0.15%
2020/04/23	10	483.85	0	0.00	486.00	10	664	1.51%
2020/04/22	10	483.65	10	494.00	491.50	0	658	0.00%
2020/04/21	1	491.00	0	0.00	490.50	1	657	0.15%
2020/04/17	0	0.00	1	523.00	501.00	-1	646	-0.15%
2020/04/16	1	505.00	0	0.00	498.00	1	635	0.16%
2020/04/15	1	512.00	1	514.00	513.00	0	628	0.00%
2020/04/13	1	502.00	1	495.00	490.00	0	619	0.00%
2020/04/10	0	0.00	2	499.00	501.00	-2	617	-0.32%
2020/04/08	1	485.50	1	495.00	490.00	0	608	0.00%
2020/04/07	2	494.25	0	0.00	493.00	2	603	0.33%
2020/03/31	0	0.00	1	500.00	491.00	-1	575	-0.17%
2020/03/27	1	488.00	0	0.00	477.00	1	528	0.19%
2020/03/26	2	461.00	3	462.67	463.00	-1	510	-0.20%
2020/03/25	2	435.50	0	0.00	435.50	2	500	0.40%
2020/03/23	0	0.00	0	360.00	360.00	0	501	0.00%
2020/03/20	1	354.67	1	364.50	368.00	0	494	0.00%
2020/03/16	1	465.50	2	440.50	439.50	-1	422	-0.24%
2020/03/13	10	460.35	10	489.45	488.00	0	410	0.00%
2020/03/12	0	0.00	2	537.00	507.00	-2	394	-0.51%
2020/03/11	3	566.33	0	0.00	553.00	3	383	0.78%
2020/03/03	0	0.00	2	621.00	609.00	-2	360	-0.56%
2020/03/02	2	599.00	0	0.00	600.00	2	358	0.56%
2020/02/27	0	0.00	1	606.06	627.00	-1	368	-0.27%
2020/02/24	0	0.00	0	640.00	636.00	0	360	0.00%
2020/02/21	1	654.00	0	652.00	652.00	1	355	0.28%
2020/02/19	0	0.00	1	665.00	666.00	-1	348	-0.29%
2020/02/18	1	655.00	0	0.00	646.00	1	349	0.29%
2020/02/14	0	664.00	0	0.00	665.00	0	350	0.00%
2020/02/13	1	645.00	1	664.00	669.00	0	352	0.00%
2020/02/12	0	631.00	0	0.00	630.00	0	348	0.00%
2020/02/03	1	634.00	2	613.00	619.00	-1	353	-0.28%
2020/01/30	1	634.00	0	0.00	632.00	1	350	0.29%
2020/01/02	0	0.00	2	665.00	671.00	-2	384	-0.52%
2019/12/20	0	0.00	1	687.00	691.00	-1	385	-0.26%
2019/12/19	1	674.00	0	0.00	678.00	1	375	0.27%
2019/12/17	1	647.00	1	648.00	659.00	0	386	0.00%
2019/11/28	0	0.00	1	610.00	614.00	-1	375	-0.27%
2019/11/14	0	0.00	1	570.00	568.00	-1	369	-0.27%
2019/11/04	1	553.00	0	0.00	554.00	1	381	0.26%
2019/10/24	0	0.00	3	512.00	517.00	-3	396	-0.76%
2019/10/14	0	0.00	1	477.00	478.00	-1	381	-0.26%
2019/10/03	2	468.25	0	470.00	470.00	2	373	0.53%
2019/10/02	0	0.00	0	481.50	482.00	0	372	-0.01%
2019/09/27	0	0.00	1	478.50	471.50	-1	369	-0.27%
2019/09/26	3	473.00	1	478.00	473.00	2	372	0.54%
2019/09/25	0	465.00	0	0.00	467.00	0	370	0.01%
2019/09/23	3	473.00	0	0.00	466.50	3	380	0.79%
2019/09/20	2	466.00	5	472.45	483.50	-3	385	-0.79%
2019/09/18	0	0.00	0.1	447.50	448.00	-0.1	374	-0.02%
2019/09/17	1	440.00	1	442.00	444.50	0	377	0.00%
2019/09/12	1	446.50	1	443.00	446.50	0	382	0.00%
2019/09/11	1	430.00	1	436.00	435.00	0	382	0.00%
2019/09/10	1	429.01	0	0.00	429.50	1	382	0.27%
2019/09/06	0.1	441.00	0	0.00	442.50	0.1	385	0.02%
2019/09/05	1	437.00	1	440.00	437.50	0	386	0.00%
2019/08/19	0	0.00	1	440.50	437.00	-1	434	-0.23%
2019/08/13	1	437.00	0	0.00	430.00	1	466	0.21%
2019/08/06	1	432.50	1	435.00	428.00	0	482	0.00%
2019/08/02	1	440.00	1	433.00	431.00	0	478	0.00%
2019/07/31	2	442.00	2	441.25	450.50	0	483	0.00%
2019/07/30	1	446.00	0	0.00	446.00	1	477	0.21%
2019/07/25	1	466.00	0	0.00	460.50	1	490	0.20%
2019/07/24	1	464.50	0	0.00	457.00	1	508	0.20%
2019/06/27	0	0.00	6	510.00	514.00	-6	573	-1.05%
2019/06/26	0	0.00	1	504.00	504.00	-1	568	-0.18%
2019/06/24	2	524.50	1	518.00	525.00	1	570	0.18%
2019/06/20	0	0.00	5	517.00	517.00	-5	579	-0.86%
2019/06/19	0	0.00	8	514.25	516.00	-8	585	-1.37%
2019/06/18	0	0.00	2	511.50	512.00	-2	590	-0.34%
2019/06/17	0	0.00	10	505.50	509.00	-10	604	-1.65%
2019/05/22	2	499.00	1	509.00	486.50	1	911	0.11%
2019/05/21	0	0.00	4	493.50	498.00	-4	906	-0.44%
2019/05/09	0	0.00	1	435.50	430.00	-1	868	-0.12%
2019/05/02	2	469.00	2	465.00	465.00	0	849	0.00%
2019/04/30	3	467.00	3	469.83	467.00	0	846	0.00%
2019/04/10	0	0.00	0	409.50	410.00	0	794	0.00%
2019/04/09	0	0.00	3	400.67	407.00	-3	779	-0.38%
2019/04/03	0	375.00	0	0.00	376.50	0	750	0.00%
2019/03/18	0	0.00	0.1	378.50	378.00	-0.1	689	-0.01%
2019/03/14	0.1	351.00	0	0.00	353.00	0.1	490	0.01%
2019/03/12	1	350.00	0	0.00	350.00	1	465	0.21%
2019/03/11	10	347.10	0	0.00	349.50	10	446	2.24%
2019/03/08	1	338.50	1	341.50	338.50	0	424	0.00%
2019/03/07	105	334.70	0	0.00	332.50	105	422	24.83%	大買/鉅額交易
2019/03/06	28	330.84	0	0.00	332.50	28	415	6.74%
2019/03/05	1	326.50	0	0.00	323.50	1	408	0.25%
2019/02/27	1	334.50	0	0.00	334.50	1	395	0.25%
2019/02/26	1	330.00	0	0.00	329.00	1	383	0.26%
2019/02/25	0	0.00	105	329.28	330.00	-105	373	-28.08%	大賣/鉅額交易
2019/02/22	0	0.00	76	311.78	315.00	-76	349	-21.75%
2019/02/20	5	282.50	0	0.00	288.50	5	318	1.57%
2019/01/30	0	0.00	17	289.91	293.00	-17	290	-5.86%
2019/01/29	0	0.00	3	291.00	290.00	-3	282	-1.06%
2019/01/28	1	291.00	21	289.14	292.00	-20	279	-7.16%
2019/01/25	0	0.00	1	289.00	290.00	-1	275	-0.36%
2019/01/23	1	282.00	0	0.00	281.50	1	274	0.36%
2019/01/21	0	0.00	2	276.25	281.00	-2	270	-0.74%
2019/01/14	0	0.00	1	257.00	259.50	-1	267	-0.37%
2019/01/11	0	0.00	129	258.46	258.50	-129	280	-46.04%	大賣/鉅額交易
2018/12/17	35	252.24	0	0.00	251.00	35	323	10.81%
2018/11/28	11	228.23	0	0.00	234.00	11	300	3.66%
2018/11/26	0	0.00	2	229.50	227.00	-2	296	-0.68%
2018/10/17	1	225.50	0	0.00	222.00	1	256	0.39%
2018/10/16	10	226.50	0	0.00	227.00	10	250	4.00%
2018/10/15	1	232.50	0	0.00	230.00	1	247	0.40%
2018/10/12	2	223.00	0	0.00	235.00	2	242	0.83%
2018/09/19	1	262.00	0	0.00	264.50	1	224	0.45%
2018/08/15	1	255.00	0	0.00	256.00	1	280	0.36%
2018/08/13	1	260.00	0	0.00	260.00	1	277	0.36%
2018/08/01	34	268.57	0	0.00	268.00	34	281	12.10%
2018/07/18	0	0.00	7	264.93	270.00	-7	281	-2.48%
2018/07/16	7	278.71	0	0.00	273.00	7	278	2.51%
2018/07/03	1	263.00	0	0.00	260.50	1	287	0.35%
2018/06/27	10	267.85	0	0.00	267.00	10	280	3.56%
2018/06/12	31	286.19	1	288.00	288.00	30	536	5.60%
2018/04/25	0	0.00	14	291.61	292.00	-14	605	-2.31%
2018/04/11	0	0.00	2	294.50	296.50	-2	579	-0.35%
2018/03/29	1	291.00	0	0.00	290.50	1	561	0.18%
2018/03/21	1	301.50	0	0.00	301.50	1	524	0.19%
2018/03/19	1	292.50	38	296.51	297.00	-37	520	-7.11%
2018/03/13	1	318.00	0	0.00	318.00	1	262	0.38%
2018/03/06	0	0.00	2	325.75	327.50	-2	231	-0.86%
2018/03/02	0	0.00	8	325.06	325.50	-8	231	-3.46%
2018/02/23	5	332.40	1	333.00	336.00	4	205	1.95%
2018/02/12	0	0.00	1	326.00	326.00	-1	189	-0.53%
2018/02/08	5	340.60	0	0.00	340.50	5	178	2.80%
2018/02/06	2	339.50	0	0.00	341.00	2	170	1.17%
2018/02/01	1	372.50	0	0.00	372.50	1	147	0.68%
2018/01/05	0	0.00	33	350.00	352.50	-33	113	-29.18%