和泰車 (2207)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
623
漲跌
▲3
漲幅
+0.48%
成交量
225張
產業
上市汽車類股▲0.20%
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	606.00	0	0.00	601.00	0.1	289	0.03%
2024/04/16	0.1	619.00	0	0.00	613.00	0.1	265	0.02%
2024/04/10	0	650.00	0	0.00	648.00	0	254	0.00%
2024/03/14	0.1	657.00	0	0.00	665.00	0.1	250	0.04%
2024/03/13	1	658.00	0	0.00	657.00	1	247	0.40%
2024/03/12	0	0.00	1	669.00	669.00	-1	243	-0.41%
2024/03/05	0	0.00	1	660.00	657.00	-1	251	-0.40%
2024/02/23	0	0.00	0.1	654.00	650.00	-0.1	249	-0.02%
2024/02/22	0	0.00	0	658.00	660.00	0	259	0.00%
2024/02/20	1	652.00	0	0.00	655.00	1	264	0.38%
2024/02/05	0	642.00	0	0.00	637.00	0	273	0.00%
2024/02/01	0.1	643.00	0	0.00	644.00	0.1	269	0.04%
2024/01/31	0.1	635.00	0	0.00	634.00	0.1	267	0.02%
2024/01/29	0	647.00	0	0.00	647.00	0	268	0.01%
2024/01/16	0.1	652.00	0	0.00	643.00	0.1	245	0.02%
2024/01/15	0	672.00	0	0.00	672.00	0	236	0.00%
2023/12/21	0	0.00	0.5	686.00	685.00	-0.5	262	-0.19%
2023/11/16	0	0.00	1	683.00	688.00	-1	238	-0.42%
2023/11/15	1	681.00	6	659.00	681.00	-5	233	-2.14%
2023/11/14	0	0.00	1	649.00	649.00	-1	224	-0.44%
2023/11/06	0.5	650.00	0	0.00	646.00	0.5	240	0.21%
2023/11/03	7	627.43	0	0.00	630.00	7	236	2.95%
2023/10/20	0	614.00	0	0.00	618.00	0	245	0.00%
2023/10/03	1	642.00	1	644.00	640.00	0	230	0.00%
2023/09/28	1	655.00	1	654.00	655.00	0	239	0.00%
2023/09/21	1	663.00	1	651.00	652.00	0	244	0.00%
2023/09/20	1	673.00	0	0.00	670.00	1	236	0.42%
2023/09/19	0	676.00	0	0.00	678.00	0	236	0.00%
2023/09/08	0	669.00	0	672.00	666.00	0	233	-0.01%
2023/08/24	0	694.00	0	0.00	692.00	0	292	0.00%
2023/08/23	0	695.00	0	0.00	686.00	0	297	0.00%
2023/08/21	0	693.00	0	0.00	692.00	0	307	0.02%
2023/08/14	1	705.00	0	0.00	705.00	1	348	0.29%
2023/08/10	0	703.00	0	0.00	705.00	0	362	0.00%
2023/08/07	0	727.00	0	0.00	729.00	0	367	0.01%
2023/08/02	0	0.00	0	753.00	738.00	0	364	-0.01%
2023/07/19	0.1	771.00	0	0.00	767.00	0.1	353	0.03%
2023/07/11	0	781.00	0	0.00	777.00	0	340	0.00%
2023/06/07	0	0.00	0	861.00	861.00	0	324	0.00%
2023/06/06	0	0.00	21	849.76	848.00	-21	319	-6.57%
2023/06/05	0	0.00	1	833.00	829.00	-1	317	-0.32%
2023/06/02	1	825.00	0	0.00	832.00	1	313	0.32%
2023/05/30	1	815.00	1	808.00	808.00	0	274	0.00%
2023/05/26	0	790.00	1	792.00	784.00	-1	268	-0.37%
2023/05/19	2	855.50	0	0.00	850.00	2	245	0.82%
2023/05/18	1	842.00	1	860.00	865.00	0	229	0.00%
2023/05/17	1	793.00	1	814.00	814.00	0	209	0.00%
2023/03/10	0	606.00	0	0.00	601.00	0	230	0.01%
2023/01/09	0	0.00	8	628.00	630.00	-8	223	-3.59%
2022/12/21	8	595.75	0	0.00	585.00	8	236	3.38%
2022/12/20	0	0.00	0	604.00	587.00	0	238	0.00%
2022/12/19	0	590.00	0	0.00	595.00	0	238	0.00%
2022/11/24	0	0.00	0	626.00	632.00	0	238	-0.01%
2022/10/26	0	0.00	0	588.00	592.00	0	215	-0.02%
2022/10/20	0	552.00	0	0.00	552.00	0	207	0.00%
2022/10/12	0	552.00	0	0.00	555.00	0	204	0.00%
2022/10/11	0	566.00	0	0.00	555.00	0	204	0.00%
2022/10/03	1	562.01	0	0.00	561.00	1	200	0.50%
2022/09/29	0	560.00	0	0.00	577.00	0	201	0.00%
2022/09/07	1	582.04	0	0.00	582.00	1	209	0.48%
2022/09/06	0	0.00	1	599.00	603.00	-1	207	-0.48%
2022/09/01	1	590.00	0	0.00	590.00	1	216	0.46%
2022/08/10	1	591.00	0	0.00	597.00	1	248	0.40%
2022/06/24	0	0.00	0	615.00	619.00	0	258	0.00%
2022/06/23	0	0.00	0	596.00	604.00	0	254	-0.01%
2022/06/17	0	565.00	0	0.00	568.00	0	246	0.00%
2022/06/15	0	0.00	6	576.00	579.00	-6	256	-2.34%
2022/06/14	6	571.00	0	0.00	582.00	6	263	2.28%
2022/06/13	0	581.00	0	0.00	578.00	0	267	0.00%
2022/06/02	0	0.00	0	620.00	616.00	0	267	-0.01%
2022/05/16	0	561.10	0	0.00	559.00	0	257	0.00%
2022/03/16	0	571.00	0	0.00	567.00	0	213	0.00%
2022/03/08	0	582.00	0	0.00	575.00	0	205	0.00%
2022/02/24	0	615.00	0	0.00	616.00	0	202	0.00%
2022/02/17	0	0.00	0	644.00	645.00	0	198	0.00%
2022/02/16	0	0.00	0.1	630.00	634.00	-0.1	196	-0.03%
2022/01/12	0	0.00	0	620.00	621.00	0	192	0.00%
2021/11/26	0.1	618.21	0	0.00	621.00	0.1	215	0.03%
2021/11/24	0	650.00	0	0.00	640.00	0	219	0.00%
2021/11/15	0	0.00	0.1	640.00	643.00	-0.1	224	-0.03%
2021/10/15	0	0.00	0	588.00	598.00	0	223	0.00%
2021/10/14	0	0.00	0	595.00	587.00	0	217	-0.01%
2021/10/07	0	588.00	1	591.00	591.00	-1	219	-0.45%
2021/10/04	0	582.00	0	0.00	571.00	0	221	0.00%
2021/10/01	1	567.00	0	0.00	571.00	1	228	0.44%
2021/09/14	0	0.00	0.1	600.00	603.00	-0.1	242	-0.04%
2021/09/10	0.1	568.00	0	0.00	577.00	0.1	240	0.04%
2021/09/08	0	578.00	0	0.00	579.00	0	244	0.00%
2021/09/06	0	0.00	1	588.00	584.00	-1	246	-0.41%
2021/08/26	0	555.00	0	0.00	550.00	0	234	0.00%
2021/08/25	0	0.00	1	555.00	565.00	-1	233	-0.43%
2021/08/24	0	549.00	0	0.00	548.00	0	232	0.00%
2021/08/19	1	540.00	0	0.00	539.00	1	247	0.40%
2021/08/17	1	566.00	0	0.00	561.00	1	245	0.41%
2021/07/09	0	585.00	0	0.00	591.00	0	312	0.00%
2021/06/25	0	611.00	0	614.00	619.00	0	290	-0.01%
2021/06/21	2	567.00	2	571.00	571.00	0	275	0.00%
2021/06/16	0	0.00	2	590.00	592.00	-2	280	-0.71%
2021/06/11	0	0.00	2	581.00	581.00	-2	283	-0.71%
2021/06/10	2	580.00	0	0.00	576.00	2	284	0.70%
2021/05/25	0	0.00	3	556.67	560.00	-3	322	-0.93%
2021/05/21	1	542.00	0	0.00	539.00	1	328	0.30%
2021/05/17	1	530.00	0	0.00	518.00	1	335	0.30%
2021/05/14	1	534.00	2	537.00	537.00	-1	335	-0.30%
2021/05/13	1	535.00	0	0.00	529.00	1	337	0.30%
2021/05/12	2	545.00	0	0.00	542.00	2	330	0.60%
2021/05/07	0	0.00	2	596.00	597.00	-2	343	-0.58%
2021/05/05	3	585.67	0	0.00	584.00	3	351	0.85%
2021/05/04	0	0.00	2	599.00	587.00	-2	357	-0.56%
2021/05/03	2	590.00	0	0.00	592.00	2	355	0.56%
2021/04/27	0	0.00	1	610.00	610.00	-1	368	-0.27%
2021/03/26	0	0.00	2	583.50	588.00	-2	389	-0.51%
2021/03/22	2	573.00	0	0.00	578.00	2	400	0.50%
2021/03/19	1	573.00	0	0.00	574.00	1	405	0.25%
2021/03/04	0	595.00	0	0.00	593.00	0	429	0.00%
2021/02/24	0	0.00	1	608.00	611.00	-1	403	-0.25%
2021/02/22	1	595.00	0	0.00	594.00	1	397	0.25%
2021/02/18	0	0.00	0.1	602.00	592.00	-0.1	402	-0.01%
2021/02/05	0	0.00	1	595.00	598.00	-1	401	-0.25%
2021/01/29	1	570.00	0.1	580.00	567.00	1	396	0.24%
2021/01/25	0	610.50	0	0.00	607.00	0	376	0.01%
2021/01/21	0	616.00	0	0.00	614.00	0	378	0.00%
2021/01/20	0.1	628.33	1	624.00	609.00	-0.9	377	-0.25%
2021/01/19	0	641.00	0	0.00	638.00	0	364	0.00%
2021/01/14	0	0.00	0.1	658.00	660.00	-0.1	359	-0.02%
2021/01/12	0	0.00	1	640.00	637.00	-1	346	-0.29%
2021/01/11	0.1	639.00	0	0.00	639.00	0.1	344	0.02%
2021/01/07	0	630.00	1	640.00	634.00	-1	338	-0.29%
2021/01/06	1	634.00	0	0.00	629.00	1	337	0.30%
2021/01/05	0	644.00	0	0.00	642.00	0	336	0.00%
2021/01/04	0.1	640.18	1	653.00	646.00	-0.9	339	-0.27%
2020/12/31	1	643.00	0	0.00	643.00	1	337	0.30%
2020/12/30	1	649.00	0	641.00	647.00	1	339	0.29%
2020/12/25	0	628.00	0	0.00	622.00	0	349	0.01%
2020/12/24	0	0.00	1	629.31	627.00	-1	354	-0.29%
2020/12/22	0	629.75	0	0.00	625.00	0	360	0.01%
2020/12/09	1	645.00	0	0.00	644.00	1	385	0.26%
2020/12/03	1	645.00	0	0.00	650.00	1	398	0.25%
2020/12/01	1	649.00	1	652.00	650.00	0	395	0.00%
2020/10/28	1	631.00	1	627.00	630.00	0	385	0.00%
2020/10/07	0	0.00	2	657.00	659.00	-2	416	-0.48%
2020/09/01	1	604.00	0	0.00	609.00	1	486	0.21%
2020/08/04	1	673.00	0	0.00	674.00	1	560	0.18%
2020/06/30	0	0.00	1	699.00	703.00	-1	641	-0.16%
2020/06/23	1	693.00	0	0.00	697.00	1	691	0.14%
2020/06/15	0	0.00	1	690.00	679.00	-1	740	-0.14%
2020/06/08	0	0.00	0.1	623.00	624.00	-0.1	759	-0.01%
2020/06/05	0.1	580.00	0	0.00	582.00	0.1	750	0.01%
2020/06/01	0	0.00	1.1	549.60	544.00	-1.1	748	-0.14%
2020/05/27	0	0.00	1	533.00	533.00	-1	739	-0.14%
2020/05/26	0	0.00	1	543.00	549.00	-1	743	-0.13%
2020/05/22	1	516.00	0	0.00	512.00	1	734	0.14%
2020/05/18	1	507.00	0	0.00	515.00	1	708	0.14%
2020/04/10	0	0.00	1	501.00	501.00	-1	617	-0.16%
2020/04/01	3	490.17	2	483.00	473.50	1	590	0.17%
2020/03/26	2	460.75	1	460.50	463.00	1	510	0.20%
2020/03/20	0	0.00	2	358.00	368.00	-2	494	-0.40%
2020/03/19	2	355.00	0	0.00	335.50	2	474	0.42%
2020/03/17	0	0.00	1	403.00	402.50	-1	442	-0.23%
2020/03/09	1	575.00	0	0.00	568.00	1	374	0.27%
2020/01/09	0	0.00	0.1	664.00	668.00	-0.1	370	-0.01%
2020/01/06	0	0.00	1	660.00	669.00	-1	376	-0.27%
2020/01/03	1	680.00	0	0.00	677.00	1	382	0.26%
2020/01/02	0	0.00	1	665.00	671.00	-1	384	-0.26%
2019/12/31	0.1	684.00	0	0.00	683.00	0.1	381	0.01%
2019/12/18	1	653.00	1	666.00	666.00	0	374	0.00%
2019/12/13	1	626.00	1	637.00	640.00	0	378	0.00%
2019/12/12	0	0.00	1	617.00	622.00	-1	374	-0.27%
2019/11/27	1	605.00	0	0.00	609.00	1	378	0.26%
2019/11/26	0	0.00	1	600.00	604.00	-1	380	-0.26%
2019/11/22	1	566.00	1	572.00	572.00	0	365	0.00%
2019/11/21	1	565.00	1	571.00	569.00	0	365	0.00%
2019/11/19	0	0.00	1	579.00	579.00	-1	365	-0.27%
2019/11/18	1	570.00	0	0.00	575.00	1	366	0.27%
2019/11/15	0	0.00	1	578.00	575.00	-1	368	-0.27%
2019/11/14	2	571.50	0	0.00	568.00	2	369	0.54%
2019/11/13	0	0.00	1	576.00	576.00	-1	376	-0.27%
2019/11/07	1	566.00	0	0.00	569.00	1	381	0.26%
2019/11/06	0	0.00	1	566.00	570.00	-1	381	-0.26%
2019/11/01	1	535.00	0	0.00	543.00	1	386	0.26%
2019/10/30	2	534.00	1	531.00	539.00	1	396	0.25%
2019/10/24	0	0.00	1	515.00	517.00	-1	396	-0.25%
2019/10/23	1	503.00	1	509.00	502.00	0	395	0.00%
2019/10/22	1	500.00	1	501.00	508.00	0	402	0.00%
2019/10/16	1	473.00	1	474.50	481.00	0	386	0.00%
2019/10/14	1	475.00	0	0.00	478.00	1	381	0.26%
2019/09/12	0	0.00	1	443.00	446.50	-1	382	-0.26%
2019/08/26	1	422.00	0	0.00	417.50	1	387	0.26%
2019/06/28	1	499.00	1	499.00	508.00	0	577	0.00%
2019/06/27	1	510.00	1	510.00	514.00	0	573	0.00%
2019/06/26	2	500.50	2	507.00	504.00	0	568	0.00%
2019/06/25	1	514.00	1	520.00	511.00	0	568	0.00%
2019/06/24	0	0.00	1	518.00	525.00	-1	570	-0.18%
2019/06/14	1	500.00	0	0.00	503.00	1	606	0.16%
2019/06/05	1	510.00	1	503.00	511.00	0	866	0.00%
2019/06/04	1	499.50	1	498.50	504.00	0	870	0.00%
2019/06/03	3	501.00	3	499.33	503.00	0	877	0.00%
2019/05/30	1	502.00	1	501.00	499.50	0	885	0.00%
2019/05/24	1	487.50	1	499.00	483.50	0	889	0.00%
2019/05/23	1	487.50	1	492.50	497.50	0	905	0.00%
2019/05/22	3	498.50	3	500.83	486.50	0	911	0.00%
2019/04/26	0	0.00	1	419.50	420.00	-1	820	-0.12%
2019/04/18	0	0.00	1	418.00	422.00	-1	813	-0.12%
2019/04/16	0	0.00	1	414.00	412.50	-1	808	-0.12%
2019/03/27	1	371.50	1	369.50	372.00	0	737	0.00%
2019/03/26	0	0.00	1	370.00	367.00	-1	737	-0.14%
2019/03/25	1	359.00	0	0.00	365.00	1	730	0.14%
2019/03/22	0	0.00	1	370.50	370.00	-1	721	-0.14%
2019/03/19	1	375.00	0	0.00	372.00	1	693	0.14%
2019/03/18	1	372.50	1	374.50	378.00	0	689	0.00%
2019/03/15	0	0.00	1	378.00	379.50	-1	680	-0.15%
2019/03/13	1	346.50	0	0.00	343.00	1	481	0.21%
2019/03/11	0	0.00	1	345.50	349.50	-1	446	-0.22%
2019/03/06	1	335.00	2	335.00	332.50	-1	415	-0.24%
2019/02/27	0	0.00	1	332.00	334.50	-1	395	-0.25%
2019/02/25	1	333.00	0	0.00	330.00	1	373	0.27%
2019/01/25	0	0.00	1	288.00	290.00	-1	275	-0.36%
2019/01/21	0	0.00	1	281.00	281.00	-1	270	-0.37%
2019/01/03	0	0.00	1	250.00	251.00	-1	316	-0.32%
2018/12/04	0	0.00	1	245.50	247.00	-1	317	-0.32%
2018/11/30	0	0.00	2	240.75	237.00	-2	312	-0.64%
2018/11/29	1	232.50	0	0.00	231.50	1	303	0.33%
2018/11/28	0	0.00	4	232.13	234.00	-4	300	-1.33%
2018/11/27	1	225.50	0	0.00	228.50	1	296	0.34%
2018/11/16	0	0.00	1	220.50	221.00	-1	287	-0.35%
2018/11/14	1	217.00	0	0.00	217.00	1	287	0.35%
2018/11/08	0	0.00	1	219.50	219.00	-1	285	-0.35%
2018/10/19	2	209.75	2	210.75	206.50	0	276	0.00%
2018/10/18	2	217.50	1	219.50	217.00	1	266	0.38%
2018/10/12	1	222.00	1	223.00	235.00	0	242	0.00%
2018/10/03	0	0.00	1	259.50	259.50	-1	230	-0.43%
2018/10/02	1	258.00	0	0.00	258.00	1	231	0.43%
2018/09/26	1	258.00	0	0.00	256.00	1	224	0.45%
2018/09/19	0	0.00	1	263.00	264.50	-1	224	-0.45%
2018/09/10	0	0.00	1	254.00	256.00	-1	235	-0.42%
2018/09/03	1	264.50	0	0.00	263.00	1	246	0.41%
2018/08/29	1	266.00	1	267.50	266.50	0	249	0.00%
2018/08/28	1	262.50	2	264.50	265.00	-1	252	-0.40%
2018/08/17	1	254.00	0	0.00	252.50	1	278	0.36%
2018/08/10	1	264.00	0	0.00	264.00	1	276	0.36%
2018/06/08	1	281.00	0	0.00	280.50	1	540	0.19%
2018/06/05	0	0.00	2	281.00	282.50	-2	552	-0.36%
2018/05/31	0	0.00	1	267.00	273.50	-1	558	-0.18%
2018/05/30	3	269.83	0	0.00	268.50	3	550	0.55%
2018/04/26	1	291.50	0	0.00	291.00	1	607	0.16%
2018/04/25	4	291.88	0	0.00	292.00	4	605	0.66%
2018/04/23	0	0.00	3	299.67	297.00	-3	603	-0.50%
2018/04/17	0	0.00	1	295.00	295.50	-1	591	-0.17%
2018/04/13	0	0.00	1	298.50	295.00	-1	584	-0.17%
2018/04/11	2	296.25	1	296.50	296.50	1	579	0.17%
2018/04/02	1	293.50	0	0.00	291.50	1	567	0.18%
2018/03/30	0	0.00	1	296.50	294.50	-1	565	-0.18%
2018/03/29	1	290.50	0	0.00	290.50	1	561	0.18%
2018/03/26	1	292.50	0	0.00	294.50	1	546	0.18%
2018/03/23	0	0.00	1	293.50	296.50	-1	542	-0.18%
2018/03/22	3	294.67	0	0.00	295.50	3	533	0.56%
2018/03/21	0	0.00	1	301.50	301.50	-1	524	-0.19%
2018/03/19	4	296.88	8	295.25	297.00	-4	520	-0.77%
2018/03/16	0	0.00	2	307.00	302.50	-2	498	-0.40%
2018/03/08	2	315.00	0	0.00	313.50	2	244	0.82%
2018/03/07	1	320.00	0	0.00	320.00	1	237	0.42%
2018/03/02	2	323.50	0	0.00	325.50	2	231	0.86%
2018/02/27	4	327.00	0	0.00	325.50	4	219	1.82%
2018/02/22	2	329.00	0	0.00	329.00	2	201	0.99%
2018/02/12	1	327.00	0	0.00	326.00	1	189	0.53%
2018/02/06	1	342.00	0	0.00	341.00	1	170	0.58%
2018/01/25	0	0.00	3	372.33	388.00	-3	135	-2.22%
2018/01/17	0	0.00	0	365.00	366.00	0	120	0.00%