和泰車 (2207)-富邦-三重券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
632
漲跌
▲9
漲幅
+1.44%
成交量
424張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	613.00	0	0.00	612.00	0	272	0.00%
2024/05/08	0.1	619.02	0	0.00	618.00	0.1	273	0.02%
2024/05/06	0	633.00	0	0.00	625.00	0	273	0.00%
2024/04/30	0	620.00	0	0.00	620.00	0	270	0.00%
2024/04/29	0.2	624.20	0	0.00	622.00	0.2	269	0.07%
2024/04/25	0.2	609.00	0	0.00	609.00	0.2	270	0.06%
2024/04/24	0.2	614.33	0	0.00	612.00	0.2	272	0.06%
2024/04/22	0	608.53	0	607.00	611.00	0	291	0.00%
2024/04/19	0	590.62	0	0.00	601.00	0	289	0.00%
2024/04/17	0	612.00	0	0.00	606.00	0	271	0.00%
2024/04/16	0	0.00	0.1	619.00	613.00	-0.1	265	-0.02%
2024/04/15	0	641.00	0	0.00	635.00	0	257	0.00%
2024/04/12	0.1	639.06	0	0.00	638.00	0.1	255	0.02%
2024/04/11	0	643.00	0	0.00	642.00	0	252	0.00%
2024/04/10	0	650.00	0	0.00	648.00	0	254	0.01%
2024/04/09	0.1	649.17	0	0.00	649.00	0.1	259	0.02%
2024/04/01	0.2	647.00	0	0.00	656.00	0.2	260	0.08%
2024/03/22	0	640.00	0	0.00	644.00	0	259	0.00%
2024/03/21	0	0.00	0	640.00	643.00	0	258	0.00%
2024/03/20	0	637.00	0	0.00	634.00	0	264	0.00%
2024/03/19	0.1	639.83	0	0.00	635.00	0.1	262	0.04%
2024/03/18	0.1	649.00	0	0.00	644.00	0.1	261	0.02%
2024/03/14	0.1	652.36	0	0.00	665.00	0.1	250	0.02%
2024/03/12	0	666.00	0	0.00	669.00	0	243	0.01%
2024/03/08	0.1	655.00	0	0.00	656.00	0.1	241	0.02%
2024/03/07	0	654.00	0	0.00	652.00	0	240	0.00%
2024/02/27	0	653.00	0	0.00	656.00	0	252	0.00%
2024/02/22	0	659.00	0	0.00	660.00	0	259	0.00%
2024/02/20	1	652.00	0.1	651.00	655.00	0.9	264	0.35%
2024/02/19	0	656.00	0	0.00	657.00	0	268	0.00%
2024/02/16	0	0.00	0	651.00	650.00	0	277	0.00%
2024/02/15	0	635.00	0	0.00	634.00	0	277	0.01%
2024/02/05	0	636.00	0	0.00	637.00	0	273	0.00%
2024/02/01	0	643.00	0	0.00	644.00	0	269	0.00%
2024/01/30	0	639.00	0	0.00	637.00	0	266	0.00%
2024/01/29	0.1	647.95	0	0.00	647.00	0.1	268	0.03%
2024/01/25	0	637.00	0	0.00	635.00	0	268	0.00%
2024/01/23	0	635.00	0	0.00	638.00	0	267	0.00%
2024/01/18	0	625.17	0	0.00	620.00	0	262	0.01%
2024/01/16	0	655.90	0	0.00	643.00	0	245	0.01%
2024/01/15	0	679.80	0	0.00	672.00	0	236	0.01%
2024/01/11	0	677.00	0	0.00	677.00	0	243	0.00%
2024/01/10	0	680.00	0	0.00	676.00	0	244	0.00%
2024/01/05	0	680.00	0	0.00	675.00	0	247	0.00%
2024/01/04	0	682.00	0	0.00	678.00	0	251	0.00%
2024/01/03	0	684.00	0	0.00	685.00	0	256	0.00%
2024/01/02	0	698.00	0	0.00	702.00	0	254	0.00%
2023/12/22	0	684.00	0	686.00	687.00	0	261	-0.01%
2023/12/21	0	684.13	0	0.00	685.00	0	262	0.01%
2023/12/20	0	696.00	0	0.00	691.00	0	260	0.00%
2023/12/15	1	707.00	1	711.00	713.00	0	265	0.00%
2023/12/13	0	691.00	0	0.00	689.00	0	252	0.00%
2023/12/12	0	711.00	0	0.00	704.00	0	256	0.00%
2023/11/27	0	683.00	0	0.00	683.00	0	257	0.00%
2023/11/24	0	692.73	0	0.00	694.00	0	256	0.00%
2023/11/07	0	0.00	0	639.00	643.00	0	239	0.00%
2023/11/06	0	0.00	0	647.00	646.00	0	240	0.00%
2023/10/30	0	606.00	0	0.00	604.00	0	247	0.00%
2023/10/27	0	612.00	0	0.00	607.00	0	248	0.01%
2023/10/26	0	607.00	0	0.00	602.00	0	249	0.00%
2023/10/24	0	613.00	0	0.00	613.00	0	247	0.00%
2023/10/23	0	0.00	0	618.00	617.00	0	246	0.00%
2023/10/20	0	623.00	2.1	620.04	618.00	-2.1	245	-0.85%
2023/10/19	0	632.00	0	0.00	628.00	0	240	0.00%
2023/10/17	0.1	639.00	0	0.00	643.00	0.1	240	0.02%
2023/10/12	0	651.00	0	0.00	652.00	0	245	0.00%
2023/10/06	0	630.00	0	0.00	628.00	0	237	0.00%
2023/10/04	0	625.24	0	0.00	621.00	0	234	0.01%
2023/10/03	0.1	640.14	0	0.00	640.00	0.1	230	0.02%
2023/09/27	1	649.00	0	0.00	649.00	1	240	0.42%
2023/09/26	0	650.00	0	0.00	653.00	0	241	0.00%
2023/09/21	0	655.00	0	0.00	652.00	0	244	0.00%
2023/09/11	0	665.00	0	0.00	659.00	0	234	0.00%
2023/09/08	0	669.00	0	0.00	666.00	0	233	0.00%
2023/09/07	0	682.00	0	0.00	672.00	0	235	0.00%
2023/09/06	0	691.00	0	0.00	683.00	0	234	0.01%
2023/08/29	0	0.00	0	693.00	695.00	0	243	0.00%
2023/08/23	0	690.00	0	0.00	686.00	0	297	0.00%
2023/08/15	0	707.00	0	0.00	704.00	0	330	0.00%
2023/08/10	0	724.10	0	0.00	705.00	0	362	0.01%
2023/07/19	0	773.00	0	0.00	767.00	0	353	0.00%
2023/06/01	0	0.00	2	815.00	808.00	-2	307	-0.65%
2023/05/31	2	810.49	0	0.00	805.00	2	301	0.66%
2023/05/26	0	792.00	0	0.00	784.00	0	268	0.00%
2023/04/26	0	0.00	0	653.00	660.00	0	217	0.00%
2023/04/24	0	0.00	1	642.00	648.00	-1	214	-0.47%
2023/03/28	0	0.00	0.1	628.00	630.00	-0.1	225	-0.03%
2023/03/14	0.1	610.00	0	0.00	605.00	0.1	235	0.03%
2023/03/08	0	0.00	0	622.00	618.00	0	233	-0.01%
2023/03/03	0	617.00	0	0.00	610.00	0	236	0.01%
2023/02/10	0	0.00	0.1	626.00	623.00	-0.1	242	-0.04%
2023/01/17	0	0.00	0	631.00	626.00	0	225	-0.01%
2022/12/12	0.1	612.00	0	0.00	611.00	0.1	231	0.02%
2022/11/30	0	0.00	0	635.00	650.00	0	242	0.00%
2022/11/24	0	627.00	0	0.00	632.00	0	238	0.00%
2022/11/10	0	0.00	0	598.00	591.00	0	220	0.00%
2022/10/26	0	588.00	0	0.00	592.00	0	215	0.01%
2022/10/21	0	554.04	0	0.00	557.00	0	207	0.01%
2022/10/13	0	547.09	0	0.00	544.00	0	205	0.01%
2022/10/11	0	567.00	0	0.00	555.00	0	204	0.00%
2022/09/29	0	560.00	0	0.00	577.00	0	201	0.00%
2022/09/22	0	584.00	0	0.00	584.00	0	203	0.00%
2022/08/15	0	0.00	0	608.00	608.00	0	244	-0.01%
2022/07/21	0	590.00	0	0.00	589.00	0	264	0.01%
2022/06/01	0.2	607.00	0	622.00	620.00	0.1	274	0.05%
2022/04/27	0	568.00	0	0.00	568.00	0	261	0.00%
2022/04/19	0	575.00	0	0.00	579.00	0	251	0.00%
2022/04/14	0	587.00	0	0.00	591.00	0	251	0.00%
2022/03/17	0	586.00	0	0.00	580.00	0	223	0.00%
2022/01/26	0	0.00	1	598.00	602.00	-1	193	-0.52%
2021/12/29	1	619.00	0	0.00	620.00	1	207	0.48%
2021/12/14	0	0.00	0	611.00	616.00	0	223	-0.01%
2021/12/10	0	617.00	0	0.00	615.00	0	225	0.00%
2021/12/06	0	613.00	0	0.00	619.00	0	229	0.00%
2021/11/30	0	616.00	0	0.00	606.00	0	227	0.00%
2021/11/29	0	621.00	0	0.00	612.00	0	214	0.00%
2021/11/26	0	627.00	0	0.00	621.00	0	215	0.00%
2021/11/23	0	650.00	0	0.00	645.00	0	220	0.00%
2021/11/10	1	616.00	1	626.97	625.00	0	227	0.00%
2021/10/27	1	625.00	1	612.00	615.00	0	222	0.00%
2021/10/21	0	0.00	1	611.00	612.00	-1	222	-0.45%
2021/10/13	0	0.00	1	588.00	589.00	-1	220	-0.45%
2021/10/01	1	567.00	0	0.00	571.00	1	228	0.44%
2021/09/17	0.4	608.00	0	0.00	609.00	0.4	231	0.17%
2021/09/14	0	0.00	1	603.00	603.00	-1	242	-0.41%
2021/08/06	0.1	591.00	0	0.00	584.00	0.1	257	0.02%
2021/07/22	0	0.00	2	605.00	608.00	-2	295	-0.68%
2021/07/15	0	601.00	0	0.00	603.00	0	307	0.00%
2021/07/08	0	610.00	0	0.00	602.00	0	306	0.00%
2021/07/02	0	602.00	0	0.00	602.00	0	297	0.00%
2021/07/01	0	0.00	0	610.00	615.00	0	294	0.00%
2021/06/23	0	0.00	0	596.00	608.00	0	286	0.00%
2021/05/24	0	536.00	0	0.00	535.00	0	319	0.00%
2021/05/19	0	536.00	0	0.00	528.00	0	330	0.00%
2021/05/17	0	0.00	1	520.00	518.00	-1	335	-0.30%
2021/05/14	1	538.00	0	0.00	537.00	1	335	0.30%
2021/05/12	0	579.00	0	0.00	542.00	0	330	0.00%
2021/04/29	0.1	605.00	0.1	610.00	604.00	0	357	-0.01%
2021/04/28	1	598.00	1	604.00	610.00	0	357	0.00%
2021/04/23	1	591.00	0	0.00	594.00	1	359	0.28%
2021/04/14	0	0.00	0	585.00	583.00	0	377	-0.01%
2021/04/06	0	0.00	1	589.00	585.00	-1	389	-0.26%
2021/03/25	0	0.00	0	610.00	576.00	0	386	0.00%
2021/03/19	0	576.75	0	0.00	574.00	0	405	0.01%
2021/03/16	1	590.00	0	0.00	589.00	1	396	0.25%
2021/03/11	0.1	603.15	0	0.00	600.00	0.1	403	0.03%
2021/03/03	0.1	606.00	0	0.00	610.00	0.1	425	0.02%
2021/02/26	1.1	591.81	0	0.00	591.00	1.1	416	0.25%
2021/02/23	0	0.00	0.1	608.00	614.00	-0.1	402	-0.01%
2021/02/19	0	0.00	0	593.00	591.00	0	400	0.00%
2021/02/04	0	584.00	0	0.00	588.00	0	400	0.00%
2021/01/29	1	571.00	0	0.00	567.00	1	396	0.25%
2021/01/28	0.1	594.00	1	592.00	590.00	-1	386	-0.25%
2021/01/26	0.1	600.00	0	0.00	598.00	0.1	381	0.03%
2021/01/20	1	623.00	0	0.00	609.00	1	377	0.26%
2021/01/15	0.1	656.00	0	0.00	644.00	0.1	362	0.03%
2021/01/14	0	658.00	2	658.00	660.00	-2	359	-0.56%
2021/01/12	0	0.00	1	639.00	637.00	-1	346	-0.29%
2021/01/11	1	636.00	0	0.00	639.00	1	344	0.29%
2020/12/18	2	637.00	0	0.00	626.00	2	378	0.53%
2020/12/03	0.2	646.00	0	0.00	650.00	0.2	398	0.04%
2020/11/25	0	0.00	0.1	685.00	681.00	-0.1	381	-0.02%
2020/11/20	0	0.00	0.3	696.00	697.00	-0.3	381	-0.08%
2020/11/17	0	686.00	0	0.00	696.00	0	385	0.01%
2020/11/13	0	662.00	0	0.00	665.00	0	385	0.01%
2020/11/11	0	0.00	0.1	673.43	673.00	-0.1	380	-0.02%
2020/11/10	0	0.00	0	655.00	656.00	0	376	-0.01%
2020/11/05	0	0.00	0	650.00	639.00	0	387	-0.01%
2020/11/04	0	631.00	0	0.00	629.00	0	384	0.01%
2020/11/03	0	631.00	0	0.00	636.00	0	383	0.01%
2020/10/26	0.1	635.00	0	0.00	639.00	0.1	388	0.03%
2020/08/25	1	631.00	2	624.50	620.00	-1	502	-0.20%
2020/08/24	1	639.00	1	626.00	635.00	0	514	0.00%
2020/08/21	1	622.00	0	0.00	630.00	1	515	0.19%
2020/07/28	0.3	680.00	3	676.33	681.00	-2.7	574	-0.47%
2020/07/24	1	712.00	0	0.00	710.00	1	592	0.17%
2020/07/23	1	726.00	1	730.00	732.00	0	590	0.00%
2020/07/21	1	736.00	0	0.00	731.00	1	598	0.17%
2020/07/20	1	726.00	1	733.00	739.00	0	597	0.00%
2020/07/16	1	749.00	0	0.00	734.00	1	607	0.16%
2020/07/15	0	0.00	1	740.00	741.00	-1	608	-0.16%
2020/07/13	0	0.00	1	736.00	748.00	-1	618	-0.16%
2020/07/08	0	0.00	1	748.00	747.00	-1	620	-0.16%
2020/07/03	2	751.00	2	731.50	722.00	0	630	0.00%
2020/07/02	4	734.00	2	717.50	737.00	2	634	0.32%
2020/06/30	0	0.00	1	703.00	703.00	-1	641	-0.16%
2020/06/10	1	658.00	1	677.00	684.00	0	761	0.00%
2020/06/09	1	615.00	0	0.00	648.00	1	762	0.13%
2020/06/08	2	611.50	3	598.67	624.00	-1	759	-0.13%
2020/06/04	2	579.00	0	0.00	570.00	2	754	0.27%
2020/06/03	1	564.00	4	559.25	571.00	-3	756	-0.40%
2020/05/21	2	545.50	0	0.00	534.00	2	731	0.27%
2020/05/20	3	547.33	4	550.75	551.00	-1	726	-0.14%
2020/05/08	1	520.00	1	518.00	518.00	0	696	0.00%
2020/05/06	1	518.00	1	515.00	514.00	0	693	0.00%
2020/05/05	1	520.00	1	525.00	517.00	0	692	0.00%
2020/05/04	1	536.00	0	0.00	513.00	1	688	0.15%
2020/04/29	3	537.67	2	530.00	543.00	1	666	0.15%
2020/04/27	0	0.00	1	499.00	506.00	-1	670	-0.15%
2020/04/23	2	493.50	1	486.00	486.00	1	664	0.15%
2020/04/22	2	484.25	2	484.00	491.50	0	658	0.00%
2020/04/17	0	0.00	1	515.00	501.00	-1	646	-0.15%
2020/04/15	1	512.00	0	0.00	513.00	1	628	0.16%
2020/04/14	0	0.00	1	498.00	507.00	-1	626	-0.16%
2020/04/13	1	498.00	0	0.00	490.00	1	619	0.16%
2020/04/10	2	495.00	3	494.67	501.00	-1	617	-0.16%
2020/04/09	1	490.00	1	500.00	490.00	0	615	0.00%
2020/03/31	0	0.00	2	503.50	491.00	-2	575	-0.35%
2020/03/27	2	486.50	1	491.00	477.00	1	528	0.19%
2020/03/19	1	350.50	1	360.00	335.50	0	474	0.00%
2020/03/18	0	0.00	4	380.00	372.50	-4	454	-0.88%
2020/03/16	1	463.00	0	0.00	439.50	1	422	0.24%
2020/03/10	2	558.50	0	0.00	563.00	2	378	0.53%
2020/03/09	1	568.00	0	0.00	568.00	1	374	0.27%
2020/03/06	2	605.50	0	0.00	604.00	2	366	0.55%
2020/03/03	0	0.00	1	613.00	609.00	-1	360	-0.28%
2020/03/02	1	600.00	0	0.00	600.00	1	358	0.28%
2020/02/04	0	0.00	1	639.00	634.00	-1	354	-0.28%
2020/01/30	1	635.00	0	0.00	632.00	1	350	0.29%
2019/09/05	0	0.00	1	440.00	437.50	-1	386	-0.26%
2019/09/03	1	420.50	0	0.00	417.50	1	382	0.26%
2019/08/30	0	0.00	1	431.50	442.50	-1	385	-0.26%
2019/08/28	1	421.50	0	0.00	411.00	1	388	0.26%
2019/04/29	0	0.00	1	428.00	449.00	-1	834	-0.12%
2019/03/25	0	0.00	1	359.00	365.00	-1	730	-0.14%
2019/03/15	0	0.00	1	367.00	379.50	-1	680	-0.15%
2019/03/11	1	348.00	0	0.00	349.50	1	446	0.22%
2019/03/08	0	0.00	1	340.00	338.50	-1	424	-0.24%
2019/02/27	0	0.00	1	333.00	334.50	-1	395	-0.25%
2019/02/13	1	280.00	1	288.00	286.50	0	300	0.00%
2019/01/29	0	0.00	1	287.50	290.00	-1	282	-0.35%
2018/12/19	0	0.00	1	257.00	258.50	-1	323	-0.31%
2018/11/12	0	0.00	1	218.00	217.50	-1	285	-0.35%
2018/11/01	1	209.00	0	0.00	209.50	1	284	0.35%
2018/08/06	1	266.00	0	0.00	267.50	1	280	0.36%
2018/05/09	0	0.00	1	290.00	290.50	-1	605	-0.17%
2018/05/08	0	0.00	1	287.50	287.00	-1	606	-0.16%
2018/05/04	1	285.00	0	0.00	285.00	1	607	0.16%
2018/04/11	0	0.00	1	293.50	296.50	-1	579	-0.17%
2018/03/29	1	291.50	0	0.00	290.50	1	561	0.18%
2018/03/26	1	293.00	0	0.00	294.50	1	546	0.18%
2018/03/23	1	290.00	0	0.00	296.50	1	542	0.18%
2018/03/22	1	298.50	0	0.00	295.50	1	533	0.19%
2018/03/09	1	314.50	0	0.00	313.50	1	249	0.40%