和泰車 (2207)-元大-南投券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
619
漲跌
▲7
漲幅
+1.14%
成交量
130張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	610.00	0	0.00	612.00	1	272	0.37%
2024/05/07	0	0.00	0.4	628.53	618.00	-0.4	274	-0.13%
2024/05/06	0	0.00	0.1	629.00	625.00	-0.1	273	-0.02%
2024/04/29	0	0.00	1	625.00	622.00	-1	269	-0.37%
2024/04/26	0.4	611.00	0	0.00	609.00	0.4	266	0.15%
2024/04/25	0	605.00	0	0.00	609.00	0	270	0.00%
2024/04/23	0	0.00	0.7	612.00	610.00	-0.7	283	-0.25%
2024/04/19	0.1	598.75	0	0.00	601.00	0.1	289	0.04%
2024/04/17	0	611.00	0	0.00	606.00	0	271	0.00%
2024/04/16	1.5	619.42	0	0.00	613.00	1.5	265	0.57%
2024/03/28	2	638.00	2	644.00	647.00	0	257	0.00%
2024/03/26	0	0.00	0.1	648.72	647.00	-0.1	257	-0.04%
2024/03/19	0	639.25	0	640.00	635.00	0	262	-0.01%
2024/03/18	0	648.00	0.2	650.00	644.00	-0.2	261	-0.07%
2024/03/11	0	0.00	0	671.00	666.00	0	243	-0.01%
2024/03/08	0	0.00	0.1	653.50	656.00	-0.1	241	-0.03%
2024/03/06	1	662.00	0.1	662.00	660.00	0.9	239	0.38%
2024/03/04	0.1	661.00	0.1	662.00	659.00	-0.1	256	-0.02%
2024/03/01	0.1	664.05	0	0.00	663.00	0.1	259	0.04%
2024/02/29	0.1	655.48	0	0.00	671.00	0.1	260	0.04%
2024/02/26	0	0.00	0.2	653.00	655.00	-0.2	249	-0.06%
2024/02/22	0	0.00	2.2	658.00	660.00	-2.2	259	-0.85%
2024/02/21	1	650.00	0	0.00	654.00	1	261	0.38%
2024/02/20	1	652.00	0.1	655.00	655.00	0.9	264	0.34%
2024/02/16	0	0.00	0.6	650.00	650.00	-0.6	277	-0.21%
2024/02/15	0	634.67	0	0.00	634.00	0	277	0.01%
2024/02/01	0	0.00	1	642.00	644.00	-1	269	-0.37%
2024/01/30	1.2	637.58	0	0.00	637.00	1.2	266	0.45%
2024/01/29	0	0.00	5.1	647.20	647.00	-5.1	268	-1.90%
2024/01/26	0	640.00	0	0.00	640.00	0	267	0.01%
2024/01/25	0	638.00	0	0.00	635.00	0	268	0.00%
2024/01/22	0	630.00	0	0.00	627.00	0	267	0.00%
2024/01/19	1.4	620.00	1	622.00	622.00	0.4	264	0.13%
2024/01/18	0	624.00	0	0.00	620.00	0	262	0.00%
2024/01/17	1	627.00	0	0.00	624.00	1	257	0.39%
2024/01/16	4.1	646.86	0	0.00	643.00	4.1	245	1.65%
2024/01/12	0.2	677.00	0	0.00	675.00	0.2	242	0.06%
2024/01/10	0	678.00	0	0.00	676.00	0	244	0.02%
2024/01/04	0	678.88	0	0.00	678.00	0	251	0.00%
2024/01/03	0.1	683.44	0	0.00	685.00	0.1	256	0.02%
2023/12/28	0	0.00	0.3	703.74	711.00	-0.3	260	-0.12%
2023/12/22	0	683.00	0	0.00	687.00	0	261	0.00%
2023/12/19	0	0.00	0	700.00	700.00	0	259	0.00%
2023/12/13	0	695.67	0	690.00	689.00	0	252	0.01%
2023/12/12	0	712.00	0	0.00	704.00	0	256	0.00%
2023/12/08	0	0.00	0.1	703.57	701.00	-0.1	259	-0.03%
2023/12/07	0	0.00	0	696.33	694.00	0	260	-0.01%
2023/12/06	0	0.00	1	702.00	700.00	-1	262	-0.38%
2023/12/05	0	0.00	0.1	693.50	692.00	-0.1	262	-0.04%
2023/12/04	0.1	703.00	0	0.00	702.00	0.1	264	0.02%
2023/12/01	0.1	699.97	0	698.00	695.00	0.1	267	0.02%
2023/11/29	0.1	700.50	0	0.00	696.00	0.1	253	0.04%
2023/11/28	0.1	704.00	0	0.00	705.00	0.1	248	0.04%
2023/11/27	0	697.00	0	0.00	683.00	0	257	0.01%
2023/11/24	0.1	694.00	0	0.00	694.00	0.1	256	0.04%
2023/11/22	0	703.00	0.2	704.00	709.00	-0.2	254	-0.07%
2023/11/21	0	704.00	1.1	704.11	709.00	-1.1	254	-0.44%
2023/11/20	0.1	670.00	0	0.00	686.00	0.1	243	0.02%
2023/11/15	0	672.00	0	0.00	681.00	0	233	0.00%
2023/11/13	0	0.00	0.1	642.89	641.00	-0.1	229	-0.02%
2023/11/10	0	0.00	0	641.00	636.00	0	229	-0.02%
2023/11/03	0	0.00	1	628.00	630.00	-1	236	-0.42%
2023/11/02	0.1	620.75	1	619.00	617.00	-0.9	238	-0.38%
2023/10/30	1	604.00	0	0.00	604.00	1	247	0.40%
2023/10/25	0	617.00	0	0.00	611.00	0	246	0.01%
2023/10/24	0	613.00	0	0.00	613.00	0	247	0.01%
2023/10/20	1	608.00	1	618.00	618.00	0	245	0.00%
2023/10/19	0	0.00	1	630.00	628.00	-1	240	-0.42%
2023/10/16	1	645.00	0	0.00	645.00	1	241	0.41%
2023/10/12	0	0.00	0	651.00	652.00	0	245	0.00%
2023/10/11	0	0.00	1	652.00	654.00	-1	244	-0.41%
2023/10/06	0	0.00	0	629.00	628.00	0	237	-0.01%
2023/10/05	0	0.00	1	639.00	635.00	-1	236	-0.42%
2023/10/04	1.3	627.77	0	0.00	621.00	1.3	234	0.55%
2023/09/27	0.1	652.00	0	0.00	649.00	0.1	240	0.02%
2023/09/25	0	0.00	1	662.00	665.00	-1	239	-0.42%
2023/09/21	1.1	652.18	0	0.00	652.00	1.1	244	0.45%
2023/09/20	2	670.50	0	0.00	670.00	2	236	0.84%
2023/09/15	0	0.00	1	688.00	683.00	-1	242	-0.41%
2023/09/14	1	680.00	0	0.00	690.00	1	236	0.42%
2023/09/13	1	677.99	1	687.00	673.00	0	235	0.00%
2023/09/12	0	0.00	2	678.50	682.00	-2	237	-0.84%
2023/09/08	0	0.00	1	670.00	666.00	-1	233	-0.43%
2023/09/07	1	672.00	0	691.00	672.00	1	235	0.41%
2023/09/06	1	687.01	0	0.00	683.00	1	234	0.43%
2023/09/05	0	0.00	1	702.00	698.00	-1	234	-0.43%
2023/09/04	0	695.00	0	0.00	686.00	0	236	0.00%
2023/08/31	0	690.60	0	0.00	679.00	0	244	0.00%
2023/08/25	1	691.00	0	0.00	690.00	1	278	0.36%
2023/08/22	0	685.00	0	0.00	689.00	0	303	0.00%
2023/08/21	0	698.42	0	0.00	692.00	0	307	0.01%
2023/08/18	0	689.33	0.2	690.00	692.00	-0.2	314	-0.07%
2023/08/17	1	696.59	0	0.00	698.00	1	316	0.33%
2023/08/15	0	705.25	0	0.00	704.00	0	330	0.00%
2023/08/14	0	706.00	0	0.00	705.00	0	348	0.01%
2023/08/11	1	723.16	1	746.00	723.00	0	358	0.01%
2023/08/10	0	719.78	0	0.00	705.00	0	362	0.00%
2023/08/08	0	718.00	0	0.00	712.00	0	369	0.00%
2023/08/07	0	729.00	0	0.00	729.00	0	367	0.00%
2023/08/04	0.2	724.02	0	0.00	719.00	0.2	367	0.05%
2023/08/02	0	746.50	0	0.00	738.00	0	364	0.00%
2023/07/31	0	762.67	1	761.00	758.00	-1	354	-0.28%
2023/07/27	1	777.00	0	0.00	773.00	1	351	0.29%
2023/07/24	0	759.36	0	0.00	757.00	0	354	0.01%
2023/07/21	0	773.43	0	0.00	772.00	0	356	0.00%
2023/07/19	0	771.00	0	0.00	767.00	0	353	0.00%
2023/07/18	1	774.06	0	0.00	776.00	1	351	0.29%
2023/07/17	0	791.00	0	0.00	790.00	0	345	0.00%
2023/07/13	0	788.00	1	791.00	790.00	-1	341	-0.29%
2023/07/12	0.1	774.07	0	0.00	776.00	0.1	340	0.04%
2023/07/11	0	782.00	0	0.00	777.00	0	340	0.00%
2023/07/10	1.1	780.19	0	0.00	777.00	1.1	340	0.31%
2023/07/07	0.1	774.85	1	769.00	769.00	-0.9	337	-0.28%
2023/07/06	1	794.95	0	790.00	789.00	1	333	0.31%
2023/07/05	1	806.11	0	0.00	804.00	1	325	0.31%
2023/07/04	0	819.00	0	0.00	823.00	0	322	0.00%
2023/07/03	0	822.00	0	0.00	823.00	0	321	0.00%
2023/06/30	0	820.00	0	0.00	814.00	0	325	0.00%
2023/06/28	0.1	822.00	0	0.00	813.00	0.1	321	0.04%
2023/06/27	0.2	809.35	0	0.00	813.00	0.2	321	0.07%
2023/06/26	0.1	812.00	0	0.00	810.00	0.1	322	0.02%
2023/06/20	0.3	821.69	0	0.00	825.00	0.3	323	0.10%
2023/06/16	0.1	824.00	0	0.00	830.00	0.1	322	0.02%
2023/06/15	0	824.00	0	0.00	831.00	0	316	0.01%
2023/06/13	0.3	819.75	0	0.00	820.00	0.3	323	0.09%
2023/06/12	0.2	819.45	0	0.00	813.00	0.2	322	0.07%
2023/06/09	0	823.00	0	0.00	828.00	0	324	0.01%
2023/06/08	0.1	831.30	0	0.00	824.00	0.1	322	0.03%
2023/06/07	0	858.00	0	0.00	861.00	0	324	0.00%
2023/06/06	0.1	841.94	0	0.00	848.00	0.1	319	0.03%
2023/06/05	0	843.00	0	0.00	829.00	0	317	0.01%
2023/06/01	0	0.00	0	796.00	808.00	0	307	0.00%
2023/05/31	0	794.33	0	809.00	805.00	0	301	0.00%
2023/05/30	0	798.00	0	0.00	808.00	0	274	0.00%
2023/05/29	0	776.60	0	0.00	774.00	0	261	0.00%
2023/05/26	1	795.00	1	790.00	784.00	0	268	0.00%
2023/05/25	0	815.00	0	0.00	812.00	0	265	0.00%
2023/05/24	0	0.00	0	821.00	830.00	0	262	0.00%
2023/05/23	0	828.00	0	829.00	829.00	0	255	0.00%
2023/05/22	0	820.00	2	828.00	837.00	-2	250	-0.80%
2023/05/19	1	860.00	0	0.00	850.00	1	245	0.41%
2023/05/18	2	844.01	2	856.50	865.00	0	229	0.00%
2023/05/17	2	789.00	1	782.00	814.00	1	209	0.48%
2023/05/16	1	722.00	1	728.00	740.00	0	196	0.00%
2023/05/15	0	700.00	0	0.00	705.00	0	188	0.00%
2023/05/10	0	664.00	0	665.00	671.00	0	182	0.00%
2023/05/08	0	674.00	0.2	668.00	678.00	-0.2	184	-0.11%
2023/04/28	0	658.00	0	0.00	661.00	0	217	0.00%
2023/04/25	0	0.00	0	638.00	640.00	0	214	0.00%
2023/04/24	0	0.00	0.1	646.38	648.00	-0.1	214	-0.05%
2023/04/20	0	0.00	0	646.00	640.00	0	221	0.00%
2023/04/17	0	0.00	0	657.00	665.00	0	228	0.00%
2023/04/14	0	656.00	0	0.00	660.00	0	228	0.00%
2023/04/12	0	0.00	1	650.00	653.00	-1	227	-0.44%
2023/04/11	0	647.00	0	0.00	648.00	0	231	0.00%
2023/03/31	0	640.00	0	0.00	642.00	0	230	0.00%
2023/03/27	0	626.00	0.2	623.00	630.00	-0.2	225	-0.09%
2023/03/23	0	0.00	1.2	619.68	622.00	-1.2	230	-0.51%
2023/03/22	0	0.00	1	608.00	612.00	-1	231	-0.43%
2023/03/20	0	598.00	0	0.00	593.00	0	234	0.01%
2023/03/17	1	601.70	0	0.00	595.00	1	236	0.44%
2023/03/15	0.3	606.50	0	0.00	599.00	0.3	234	0.14%
2023/03/10	1	605.00	0	0.00	601.00	1	230	0.43%
2023/03/06	0	0.00	1	618.00	623.00	-1	235	-0.42%
2023/03/01	1	612.00	1	619.00	612.00	0	238	0.00%
2023/02/24	1	613.00	0	0.00	617.00	1	235	0.43%
2023/02/23	0	0.00	1	618.00	618.00	-1	222	-0.45%
2023/02/22	1	613.00	0	0.00	612.00	1	219	0.46%
2023/02/15	0	0.00	1	621.00	623.00	-1	240	-0.42%
2023/02/10	1	633.00	0	0.00	623.00	1	242	0.41%
2023/02/08	1	639.00	0	0.00	642.00	1	244	0.41%
2023/02/02	0	0.00	0	655.00	655.00	0	243	-0.01%
2023/02/01	0	0.00	1	664.00	663.00	-1	244	-0.41%
2023/01/17	0	0.00	0.1	629.00	626.00	-0.1	225	-0.04%
2023/01/11	0	0.00	0.1	635.00	621.00	-0.1	226	-0.04%
2023/01/09	0	0.00	1.1	623.18	630.00	-1.1	223	-0.49%
2023/01/05	0	0.00	0	600.17	603.00	0	219	-0.01%
2023/01/03	0	0.00	0	595.00	592.00	0	223	-0.01%
2022/12/30	0	0.00	1	590.00	588.00	-1	223	-0.45%
2022/12/29	1	584.00	0	0.00	586.00	1	226	0.44%
2022/12/27	0	0.00	1	600.00	602.00	-1	223	-0.45%
2022/12/23	0.1	588.00	0	0.00	592.00	0.1	228	0.04%
2022/12/16	2	598.50	0	0.00	595.00	2	239	0.84%
2022/12/14	0	0.00	1	626.97	629.00	-1	238	-0.42%
2022/12/13	0.2	599.07	0	0.00	599.00	0.2	235	0.09%
2022/12/09	1	622.00	0	0.00	624.00	1	240	0.42%
2022/12/08	0	0.00	0	619.00	619.00	0	241	0.00%
2022/12/07	0	0.00	1	625.00	634.00	-1	239	-0.42%
2022/12/05	0	0.00	0	629.00	630.00	0	237	0.00%
2022/12/02	0	0.00	0	640.00	638.00	0	237	0.00%
2022/11/30	0	0.00	0.1	643.08	650.00	-0.1	242	-0.05%
2022/11/29	0	634.00	0	629.50	639.00	0	235	-0.01%
2022/11/28	0.6	630.00	0	622.00	622.00	0.6	233	0.26%
2022/11/24	0	628.00	0	623.00	632.00	0	238	0.00%
2022/11/21	0	0.00	0	615.00	618.00	0	241	0.00%
2022/11/16	0	0.00	0	623.00	611.00	0	242	-0.01%
2022/11/15	0	616.00	0.1	617.00	621.00	-0.1	239	-0.04%
2022/11/14	0	613.00	1	610.02	616.00	-1	235	-0.43%
2022/11/11	0	0.00	1.1	603.33	605.00	-1.1	229	-0.47%
2022/11/07	0	0.00	0.1	590.00	591.00	-0.1	219	-0.02%
2022/10/25	0	0.00	0	574.00	584.00	0	211	0.00%
2022/10/24	0	0.00	0	565.00	566.00	0	207	0.00%
2022/10/19	0.1	572.00	0	0.00	577.00	0.1	204	0.05%
2022/10/14	0	0.00	1	558.00	554.00	-1	205	-0.49%
2022/10/11	1	555.00	0	0.00	555.00	1	204	0.49%
2022/10/05	1	571.00	1	571.00	570.00	0	200	0.00%
2022/10/03	1	561.00	0	0.00	561.00	1	200	0.50%
2022/09/30	0	0.00	1	577.00	572.00	-1	203	-0.49%
2022/09/29	0	0.00	0	561.00	577.00	0	201	-0.02%
2022/09/28	0.1	551.00	0	550.00	549.00	0	199	0.02%
2022/09/23	0.1	585.00	0	0.00	579.00	0.1	200	0.05%
2022/09/22	1	582.00	0	0.00	584.00	1	203	0.49%
2022/09/16	0	0.00	1	606.00	606.00	-1	209	-0.48%
2022/09/15	1	588.00	0	0.00	591.00	1	204	0.49%
2022/09/14	0	0.00	0	595.00	596.00	0	202	-0.01%
2022/09/07	0.1	582.00	0	0.00	582.00	0.1	209	0.05%
2022/09/02	0	579.00	0	0.00	581.00	0	217	0.00%
2022/08/31	0	0.00	1	598.00	614.00	-1	211	-0.47%
2022/08/29	1	593.00	0	0.00	593.00	1	209	0.48%
2022/07/29	0.1	601.99	0	0.00	604.00	0.1	258	0.05%
2022/07/20	0	0.00	0	602.00	588.00	0	265	-0.01%
2022/07/01	0.4	605.00	0.1	615.00	608.00	0.3	261	0.12%
2022/06/27	1	628.00	0.6	626.00	629.00	0.5	264	0.17%
2022/06/23	0	0.00	1	598.00	604.00	-1	254	-0.39%
2022/06/20	0	0.00	1	575.00	571.00	-1	247	-0.40%
2022/06/17	1	573.00	0	0.00	568.00	1	246	0.41%
2022/06/16	0	0.00	1	579.00	579.00	-1	244	-0.41%
2022/06/15	0.5	581.00	0	0.00	579.00	0.5	256	0.19%
2022/06/14	1	573.00	0.1	573.00	582.00	1	263	0.36%
2022/06/13	1	586.00	0	0.00	578.00	1	267	0.37%
2022/05/30	0	0.00	2	609.00	613.00	-2	258	-0.77%
2022/05/27	0	0.00	1	595.00	597.00	-1	250	-0.40%
2022/05/24	0.2	577.00	0	0.00	570.00	0.2	256	0.06%
2022/05/23	0	0.00	1	585.00	578.00	-1	256	-0.39%
2022/05/20	0	0.00	1	569.00	579.00	-1	260	-0.38%
2022/05/19	1	561.00	0	0.00	561.00	1	257	0.39%
2022/05/12	0	0.00	1	565.00	552.00	-1	256	-0.39%
2022/05/10	1	554.00	0	0.00	554.00	1	252	0.40%
2022/04/27	0	0.00	1	569.00	568.00	-1	261	-0.38%
2022/04/15	1	578.00	0	0.00	578.00	1	250	0.40%
2022/04/08	0	0.00	0.2	584.00	583.00	-0.2	248	-0.06%
2022/04/06	1	586.00	0	0.00	593.00	1	245	0.41%
2022/04/01	1	596.00	0	0.00	593.00	1	244	0.41%
2022/03/30	0	0.00	2	596.50	598.00	-2	238	-0.84%
2022/03/28	1	577.00	1	583.00	583.00	0	234	0.00%
2022/03/22	0	0.00	1	587.00	585.00	-1	235	-0.43%
2022/03/21	1	580.00	1	580.00	582.00	0	237	0.00%
2022/03/08	0.1	596.64	0	0.00	575.00	0.1	205	0.05%
2022/03/07	2	603.47	0	0.00	594.00	2	201	1.00%
2022/03/04	2	622.50	0	0.00	622.00	2	206	0.97%
2022/03/01	0.1	631.00	1	633.00	639.00	-0.9	209	-0.43%
2022/02/25	0.1	622.00	0	0.00	630.00	0.1	207	0.02%
2022/02/24	2	612.00	0	612.00	616.00	2	202	0.98%
2022/02/21	0	639.00	0	0.00	643.00	0	195	0.00%
2022/02/16	0	611.00	0.1	634.00	634.00	-0.1	196	-0.05%
2022/02/08	0	0.00	0.5	610.00	609.00	-0.5	201	-0.25%
2022/02/07	0	0.00	1	604.00	609.00	-1	198	-0.50%
2022/01/25	1.1	599.72	0	0.00	598.00	1.1	194	0.57%
2022/01/24	0	0.00	1	614.00	615.00	-1	187	-0.53%
2022/01/17	1	610.00	0	0.00	610.00	1	189	0.53%
2022/01/07	0	610.00	0	0.00	614.00	0	199	0.01%
2022/01/05	0	0.00	0	618.00	620.00	0	199	-0.01%
2022/01/04	0.1	617.01	0	0.00	618.00	0.1	201	0.04%
2021/12/30	0	0.00	0	614.00	614.00	0	204	-0.01%
2021/12/28	0	0.00	1.1	619.64	615.00	-1.1	207	-0.53%
2021/12/23	0.5	606.00	0	0.00	598.00	0.5	212	0.24%
2021/12/21	0	601.00	0	0.00	601.00	0	216	0.00%
2021/12/15	0.1	611.00	0	0.00	612.00	0.1	218	0.05%
2021/12/14	0	610.00	0	0.00	616.00	0	223	0.00%
2021/12/13	0	611.00	0	0.00	611.00	0	223	0.00%
2021/12/10	1	615.00	0	0.00	615.00	1	225	0.44%
2021/12/08	0	0.00	1	621.00	625.00	-1	232	-0.43%
2021/12/07	0.1	615.00	0	0.00	615.00	0.1	230	0.04%
2021/11/29	1	612.20	0	0.00	612.00	1	214	0.48%
2021/11/25	0	0.00	0	635.00	633.00	0	217	-0.01%
2021/11/22	0	0.00	0	653.03	665.00	0	220	-0.02%
2021/11/18	0	647.00	0	0.00	654.00	0	221	0.00%
2021/11/16	0	643.00	0	0.00	650.00	0	221	0.00%
2021/11/12	0	631.00	0.5	632.80	634.00	-0.5	226	-0.23%
2021/11/11	0	625.00	0	0.00	624.00	0	228	0.00%
2021/11/09	0.5	610.05	3	610.00	628.00	-2.5	226	-1.10%
2021/11/08	8	601.00	5	605.00	606.00	3	221	1.35%
2021/10/28	0	617.00	0	0.00	621.00	0	222	0.00%
2021/10/27	0	614.00	0	0.00	615.00	0	222	0.00%
2021/10/20	0	0.00	0.1	605.00	610.00	-0.1	220	-0.06%
2021/10/15	0	593.00	0.1	593.00	598.00	-0.1	223	-0.04%
2021/10/14	0	0.00	0	593.00	587.00	0	217	0.00%
2021/10/07	0	0.00	1	591.00	591.00	-1	219	-0.46%
2021/10/06	0.1	565.00	1	573.00	574.00	-0.9	219	-0.41%
2021/10/05	1	569.00	0	573.00	572.00	1	214	0.45%
2021/10/01	0	0.00	0.1	575.00	571.00	-0.1	228	-0.03%
2021/09/30	1	586.00	0	0.00	585.00	1	226	0.44%
2021/09/29	0	0.00	1	588.00	583.00	-1	227	-0.44%
2021/09/23	0	0.00	1	595.00	592.00	-1	232	-0.43%
2021/09/22	1	588.00	0	0.00	583.00	1	235	0.42%
2021/09/17	0	0.00	0	604.00	609.00	0	231	-0.02%
2021/09/16	0	0.00	0	603.00	608.00	0	230	-0.02%
2021/09/15	0	0.00	0.1	600.00	608.00	-0.1	232	-0.02%
2021/09/13	0	584.00	0	0.00	592.00	0	239	0.01%
2021/09/03	0	0.00	1	581.00	587.00	-1	246	-0.41%
2021/09/02	1	570.00	0	0.00	570.00	1	244	0.41%
2021/09/01	0	0.00	1	577.00	582.00	-1	243	-0.41%
2021/08/31	1	570.00	0	0.00	583.00	1	243	0.41%
2021/08/30	0	0.00	1	580.00	580.00	-1	237	-0.42%
2021/08/24	0	0.00	0	552.00	548.00	0	232	0.00%
2021/08/19	0.1	544.00	0	0.00	539.00	0.1	247	0.04%
2021/08/12	1	582.00	0	0.00	582.00	1	243	0.41%
2021/08/11	0	0.00	1	586.00	590.00	-1	246	-0.41%
2021/08/05	1	591.00	0	0.00	591.00	1	264	0.38%
2021/08/02	0.1	592.00	1	595.94	605.00	-0.9	279	-0.33%
2021/07/30	0.1	587.13	0	0.00	590.00	0.1	279	0.04%
2021/07/29	1	587.00	0	0.00	591.00	1	282	0.35%
2021/07/19	0	0.00	0.1	590.00	591.00	-0.1	301	-0.03%
2021/07/08	2	615.00	2	601.00	602.00	0	306	0.00%
2021/07/06	0	0.00	0.1	618.00	622.00	-0.1	300	-0.02%
2021/07/05	0	0.00	0	614.00	619.00	0	299	-0.01%
2021/06/25	0.1	619.23	0	0.00	619.00	0.1	290	0.02%
2021/06/24	0	608.00	0.3	605.00	605.00	-0.3	284	-0.09%
2021/06/23	0	0.00	1.1	590.55	608.00	-1.1	286	-0.39%
2021/06/18	1	576.00	0	0.00	576.00	1	273	0.37%
2021/06/08	0	0.00	1	575.00	575.00	-1	284	-0.35%
2021/06/04	0	0.00	0.1	567.00	568.00	-0.1	287	-0.03%
2021/06/02	0	0.00	1.1	569.55	574.00	-1.1	293	-0.37%
2021/06/01	1	565.00	0	0.00	565.00	1	296	0.34%
2021/05/31	0.1	566.00	0	0.00	570.00	0.1	306	0.03%
2021/05/27	0.1	544.00	0	0.00	544.00	0.1	312	0.03%
2021/05/26	0	0.00	0.1	556.00	556.00	-0.1	318	-0.03%
2021/05/25	1	537.00	0	0.00	560.00	1	322	0.31%
2021/05/19	0.1	534.11	0	0.00	528.00	0.1	330	0.03%
2021/05/17	0	0.00	1	532.00	518.00	-1	335	-0.30%
2021/05/14	0	540.00	0	0.00	537.00	0	335	0.00%
2021/05/13	2	536.50	0	0.00	529.00	2	337	0.59%
2021/05/04	0	0.00	1	597.00	587.00	-1	357	-0.28%
2021/04/29	1	604.00	1	611.00	604.00	0	357	0.00%
2021/04/27	0	0.00	2	608.00	610.00	-2	368	-0.54%
2021/04/22	0	584.00	1	585.01	590.00	-1	362	-0.28%
2021/04/21	1	588.01	0	0.00	583.00	1	368	0.27%
2021/04/12	0	587.00	0	0.00	581.00	0	380	0.01%
2021/04/08	1	584.00	1	587.00	589.00	0	384	0.00%
2021/04/07	0	0.00	2	588.05	588.00	-2	390	-0.52%
2021/04/06	2	584.50	2	591.00	585.00	0	389	0.00%
2021/04/01	1	586.00	0	0.00	584.00	1	389	0.26%
2021/03/31	1	584.00	0	0.00	588.00	1	389	0.26%
2021/03/30	0.3	591.00	1	590.00	587.00	-0.7	387	-0.17%
2021/03/25	1	573.00	0	0.00	576.00	1	386	0.26%
2021/03/24	0.1	578.00	1	578.00	579.00	-0.9	389	-0.23%
2021/03/23	0	0.00	0.1	579.00	573.00	-0.1	392	-0.01%
2021/03/22	0	0.00	0	572.00	578.00	0	400	0.00%
2021/03/19	1.2	574.33	0	0.00	574.00	1.2	405	0.30%
2021/03/18	0	0.00	0	589.00	585.00	0	397	-0.01%
2021/03/17	0.1	588.00	0	0.00	584.00	0.1	396	0.03%
2021/03/16	0.3	595.33	0	0.00	589.00	0.3	396	0.08%
2021/03/11	0	603.00	0	0.00	600.00	0	403	0.00%
2021/03/04	1	601.00	0	0.00	593.00	1	429	0.23%
2021/03/03	0	0.00	1	606.00	610.00	-1	425	-0.24%
2021/03/02	0	590.00	0	0.00	591.00	0	417	0.01%
2021/02/26	0.3	611.82	0	0.00	591.00	0.3	416	0.08%
2021/02/23	0	0.00	2	602.04	614.00	-2	402	-0.50%
2021/02/22	0	599.00	0	0.00	594.00	0	397	0.01%
2021/02/19	2	590.00	0.1	592.00	591.00	1.9	400	0.48%
2021/02/18	0	0.00	2.2	598.41	592.00	-2.2	402	-0.54%
2021/02/04	1	583.00	0	0.00	588.00	1	400	0.25%
2021/02/03	0	582.67	0	586.00	580.00	0	404	0.00%
2021/02/01	0	0.00	0.3	576.00	576.00	-0.3	399	-0.08%
2021/01/29	0	0.00	1.2	569.00	567.00	-1.2	396	-0.30%
2021/01/28	1	596.05	0	0.00	590.00	1	386	0.27%
2021/01/26	1.1	602.78	0	0.00	598.00	1.1	381	0.30%
2021/01/21	1	617.00	0	0.00	614.00	1	378	0.26%
2021/01/20	1.1	624.27	0	0.00	609.00	1.1	377	0.29%
2021/01/19	0	637.14	0	0.00	638.00	0	364	0.01%
2021/01/14	0	0.00	1	652.00	660.00	-1	359	-0.28%
2021/01/13	1	648.00	0	0.00	649.00	1	352	0.28%
2021/01/12	1	633.00	2	638.50	637.00	-1	346	-0.29%
2021/01/11	1	635.00	0	0.00	639.00	1	344	0.29%
2021/01/08	0	0.00	1.1	640.72	645.00	-1.1	342	-0.32%
2021/01/07	1	635.00	1.5	636.77	634.00	-0.5	338	-0.15%
2021/01/06	1	634.00	0.1	638.00	629.00	0.9	337	0.27%
2020/12/31	0	0.00	0	645.00	643.00	0	337	-0.01%
2020/12/30	0	0.00	2	639.50	647.00	-2	339	-0.59%
2020/12/29	1	633.00	0	0.00	634.00	1	336	0.30%
2020/12/28	0	0.00	0.1	631.00	630.00	-0.1	340	-0.01%
2020/12/25	0.1	632.00	0	0.00	622.00	0.1	349	0.01%
2020/12/24	0.2	631.00	0	0.00	627.00	0.2	354	0.06%
2020/12/21	0	631.59	0	0.00	636.00	0	377	0.01%
2020/12/17	1.1	636.79	0	0.00	633.00	1.1	377	0.29%
2020/12/16	0	644.00	1	648.00	648.00	-1	377	-0.26%
2020/12/10	0	642.00	0	0.00	639.00	0	382	0.00%
2020/12/08	2	645.50	1	645.00	644.00	1	387	0.26%
2020/12/07	0	650.00	0	0.00	644.00	0	390	0.01%
2020/12/04	0	0.00	0	661.50	658.00	0	398	-0.01%
2020/12/02	0	650.00	0	0.00	650.00	0	397	0.01%
2020/12/01	0.3	653.32	1	649.09	650.00	-0.7	395	-0.19%
2020/11/30	1.1	642.51	0	672.00	641.00	1	394	0.26%
2020/11/27	0.1	677.00	0	0.00	680.00	0.1	374	0.03%
2020/11/26	0	684.00	0	0.00	688.00	0	371	0.00%
2020/11/25	0	681.00	1	686.00	681.00	-1	381	-0.26%
2020/11/24	0.1	682.96	0	0.00	682.00	0.1	382	0.02%
2020/11/23	1	706.00	0	0.00	695.00	1	383	0.26%
2020/11/20	0	695.00	0	0.00	697.00	0	381	0.00%
2020/11/19	0.1	692.00	0	0.00	700.00	0.1	384	0.02%
2020/11/17	0.1	684.00	0	0.00	696.00	0.1	385	0.02%
2020/11/13	0.1	664.00	0	0.00	665.00	0.1	385	0.01%
2020/11/06	0	0.00	1	643.00	642.00	-1	385	-0.26%
2020/11/05	1	640.00	1	641.00	639.00	0	387	0.00%
2020/11/04	0	0.00	1	636.00	629.00	-1	384	-0.26%
2020/11/02	0	0.00	1	612.00	618.00	-1	381	-0.26%
2020/10/30	2	606.50	0	0.00	602.00	2	382	0.52%
2020/10/28	1	626.00	0	0.00	630.00	1	385	0.26%
2020/10/26	0	0.00	1	635.04	639.00	-1	388	-0.26%
2020/10/22	0	0.00	1	636.00	637.00	-1	396	-0.25%
2020/10/21	1	640.00	0	0.00	633.00	1	400	0.25%
2020/10/19	0	0.00	1	639.00	643.00	-1	407	-0.25%
2020/10/15	1	632.00	0	0.00	632.00	1	412	0.24%
2020/09/30	0	0.00	1	642.00	643.00	-1	421	-0.24%
2020/09/29	0	0.00	1	629.00	625.00	-1	412	-0.24%
2020/09/28	0	0.00	1	613.00	619.00	-1	414	-0.24%
2020/09/24	1	610.00	1	601.00	595.00	0	420	0.00%
2020/09/23	2	637.50	0	0.00	629.00	2	417	0.48%
2020/09/18	0	0.00	1	641.00	667.00	-1	423	-0.24%
2020/09/17	1	646.00	0	0.00	641.00	1	418	0.24%
2020/09/16	1	636.00	0	0.00	636.00	1	425	0.24%
2020/09/14	0	0.00	1	635.00	637.00	-1	423	-0.24%
2020/09/11	0	0.00	1	619.00	625.00	-1	425	-0.23%
2020/09/10	0	0.00	1	616.00	617.00	-1	429	-0.23%
2020/09/09	0	609.00	0	0.00	603.00	0	437	0.00%
2020/09/08	1	610.00	0	0.00	615.00	1	432	0.23%
2020/09/04	1	604.00	0	0.00	605.00	1	451	0.22%
2020/09/03	0	0.00	1	608.00	617.00	-1	463	-0.22%
2020/09/02	1	603.00	2	617.50	607.00	-1	475	-0.21%
2020/09/01	1	608.00	0	0.00	609.00	1	486	0.21%
2020/08/28	1	615.00	0	0.00	616.00	1	486	0.21%
2020/08/25	0.3	635.00	0	0.00	620.00	0.3	502	0.06%
2020/08/24	1	626.00	1	631.00	635.00	0	514	0.00%
2020/08/17	1	643.00	1	644.00	642.00	0	529	0.00%
2020/08/13	1	655.00	0	0.00	646.00	1	547	0.18%
2020/08/10	1	657.00	0	0.00	668.00	1	549	0.18%
2020/08/03	0	0.00	2	655.00	645.00	-2	557	-0.36%
2020/07/30	1	673.00	0	0.00	684.00	1	556	0.18%
2020/07/29	0.1	675.00	0	0.00	676.00	0.1	561	0.02%
2020/07/28	0	0.00	2	680.00	681.00	-2	574	-0.35%
2020/07/24	0	710.00	0	0.00	710.00	0	592	0.00%
2020/07/23	2	724.00	0	0.00	732.00	2	590	0.34%
2020/07/15	1	736.00	1	743.00	741.00	0	608	0.00%
2020/07/02	3	725.67	3	730.33	737.00	0	634	0.00%
2020/06/29	0	0.00	1	693.00	690.00	-1	664	-0.15%
2020/06/22	0	0.00	1	689.00	684.00	-1	704	-0.14%
2020/06/16	0	0.00	5	697.20	690.00	-5	727	-0.69%
2020/06/11	0	0.00	1	684.00	687.00	-1	762	-0.13%
2020/06/10	3	664.00	2	667.50	684.00	1	761	0.13%
2020/06/09	0	0.00	1	643.00	648.00	-1	762	-0.13%
2020/06/08	1	598.00	0	623.00	624.00	1	759	0.13%
2020/05/29	4	544.00	4	522.00	536.00	0	746	0.00%
2020/05/25	0	0.00	1	519.00	519.00	-1	736	-0.14%
2020/05/22	1	516.00	0	0.00	512.00	1	734	0.14%
2020/05/19	0	0.00	7	526.00	538.00	-7	717	-0.98%
2020/05/18	0	0.00	1	520.00	515.00	-1	708	-0.14%
2020/05/12	1	517.00	0	0.00	519.00	1	698	0.14%
2020/05/08	0	0.00	1	516.00	518.00	-1	696	-0.14%
2020/05/07	2	519.00	0	0.00	512.00	2	693	0.29%
2020/05/06	5	521.00	0	0.00	514.00	5	693	0.72%
2020/05/05	1	522.00	0	0.00	517.00	1	692	0.14%
2020/04/30	1	574.00	1	560.00	557.00	0	675	0.00%
2020/04/29	3	542.67	3	534.67	543.00	0	666	0.00%
2020/04/27	0	0.00	3	498.67	506.00	-3	670	-0.45%
2020/04/24	2	486.25	2	485.00	485.50	0	663	0.00%
2020/04/23	1	485.00	0	0.00	486.00	1	664	0.15%
2020/04/21	2	496.75	0	0.00	490.50	2	657	0.30%
2020/04/06	3	481.17	3	480.00	498.50	0	597	0.00%
2020/04/01	4	475.63	4	489.00	473.50	0	590	0.00%
2020/03/31	4	502.13	4	487.00	491.00	0	575	0.00%
2020/03/30	3	452.17	3	462.00	483.00	0	544	0.00%
2020/03/27	1	492.00	0	0.00	477.00	1	528	0.19%
2020/03/26	1	463.00	0	0.00	463.00	1	510	0.20%
2020/03/25	0	0.00	1	434.50	435.50	-1	500	-0.20%
2020/03/24	2	387.00	0	0.00	396.00	2	503	0.40%
2020/03/23	5	342.10	5	348.50	360.00	0	501	0.00%
2020/03/20	0	0.00	1	348.50	368.00	-1	494	-0.20%
2020/03/19	1	372.50	0	0.00	335.50	1	474	0.21%
2020/03/18	0	0.00	1	405.00	372.50	-1	454	-0.22%
2020/03/17	4	411.25	4	417.00	402.50	0	442	0.00%
2020/03/12	1	511.00	1	520.00	507.00	0	394	0.00%
2020/03/10	1	559.00	1	569.00	563.00	0	378	0.00%
2020/03/09	0	569.00	0	0.00	568.00	0	374	0.00%
2020/03/06	1	604.06	0	0.00	604.00	1	366	0.28%
2020/03/02	0	0.00	1	600.00	600.00	-1	358	-0.28%
2020/02/27	0	0.00	1	614.00	627.00	-1	368	-0.27%
2020/02/26	1	626.00	0	0.00	626.00	1	364	0.27%
2020/02/25	1	628.00	1	640.00	643.00	0	359	0.00%
2020/02/20	0	0.00	1	676.00	651.00	-1	352	-0.28%
2020/02/19	2	662.50	0	0.00	666.00	2	348	0.57%
2020/02/17	0	0.00	1	670.00	670.00	-1	347	-0.29%
2020/02/14	1	661.00	0	0.00	665.00	1	350	0.29%
2020/02/13	0	0.00	2	656.50	669.00	-2	352	-0.57%
2020/02/12	2	630.00	1	639.00	630.00	1	348	0.29%
2020/02/11	1	636.00	1	628.00	624.00	0	347	0.00%
2020/02/10	1	644.00	0	0.00	630.00	1	346	0.29%
2020/02/07	0	0.00	1	663.00	649.00	-1	349	-0.29%
2020/02/06	2	657.00	1	661.00	658.00	1	353	0.28%
2020/02/04	0	0.00	1	638.00	634.00	-1	354	-0.28%
2020/01/31	1	614.00	0	0.00	622.00	1	356	0.28%
2020/01/30	2	633.00	0.5	633.00	632.00	1.5	350	0.43%
2020/01/10	2	669.00	0	0.00	669.00	2	369	0.54%
2020/01/02	1	671.00	0	0.00	671.00	1	384	0.26%
2019/12/31	1	691.00	0	0.00	683.00	1	381	0.26%
2019/12/25	0.5	693.00	0	0.00	693.00	0.5	382	0.13%
2019/12/19	1	669.00	1	668.00	678.00	0	375	0.00%
2019/12/16	1	633.00	1	638.00	634.00	0	381	0.00%
2019/12/13	1	636.00	1	638.00	640.00	0	378	0.00%
2019/11/08	1	569.00	1	565.00	563.00	0	380	0.00%
2019/10/25	0	0.00	1	517.00	520.00	-1	399	-0.25%
2019/10/15	0	0.00	1	476.00	476.00	-1	383	-0.26%
2019/10/08	1	471.50	1	474.50	470.50	0	373	0.00%
2019/10/07	1	475.50	1	475.50	475.50	0	368	0.00%
2019/09/17	1	439.00	1	442.50	444.50	0	377	0.00%
2019/08/29	0	0.00	1	422.50	424.00	-1	389	-0.26%
2019/08/28	2	416.75	1	411.50	411.00	1	388	0.26%
2019/08/22	0	0.00	0.2	431.00	426.00	-0.2	397	-0.05%
2019/08/16	1	414.00	2	428.50	433.00	-1	438	-0.23%
2019/07/31	1	443.50	1	440.00	450.50	0	483	0.00%
2019/07/30	1	451.50	1	445.50	446.00	0	477	0.00%
2019/07/29	1	454.00	2	456.50	459.50	-1	479	-0.21%
2019/07/25	1	460.50	1	465.50	460.50	0	490	0.00%
2019/07/23	1	462.00	0	0.00	460.00	1	518	0.19%
2019/07/19	0	0.00	0.5	479.00	479.00	-0.5	513	-0.10%
2019/06/24	1	513.00	1	517.00	525.00	0	570	0.00%
2019/06/06	1	505.00	1	508.00	510.00	0	846	0.00%
2019/06/05	0	0.00	1	509.00	511.00	-1	866	-0.12%
2019/06/04	1	500.00	1	500.00	504.00	0	870	0.00%
2019/06/03	1	503.00	1	498.50	503.00	0	877	0.00%
2019/05/28	2	489.25	2	484.50	505.00	0	891	0.00%
2019/05/24	1	494.50	1	498.50	483.50	0	889	0.00%
2019/05/22	1	497.50	1	495.00	486.50	0	911	0.00%
2019/05/16	1	441.00	1	435.50	440.00	0	878	0.00%
2019/05/15	1	444.00	1	443.50	443.00	0	876	0.00%
2019/05/13	0	0.00	1	436.00	429.50	-1	866	-0.12%
2019/05/09	2	435.50	2	439.50	430.00	0	868	0.00%
2019/05/07	1	466.00	1	453.50	450.00	0	855	0.00%
2019/05/06	1	458.00	1	459.51	464.00	0	857	0.00%
2019/05/03	1	458.50	1	464.50	465.00	0	853	0.00%
2019/04/29	3	443.00	7	437.71	449.00	-4	834	-0.48%
2019/04/26	0	0.00	1	419.50	420.00	-1	820	-0.12%
2019/04/25	0	0.00	1	417.00	420.00	-1	817	-0.12%
2019/04/24	1	418.97	1	417.00	418.50	0	817	0.00%
2019/04/23	0	0.00	2	419.50	421.00	-2	816	-0.24%
2019/04/22	1	415.00	1	417.50	417.50	0	812	0.00%
2019/04/19	1	419.00	1	413.50	412.00	0	814	0.00%
2019/04/17	1	415.00	1	417.50	419.00	0	814	0.00%
2019/04/16	0.5	412.00	0	0.00	412.50	0.5	808	0.06%
2019/04/15	1	401.00	1	405.50	402.00	0	805	0.00%
2019/04/11	1	405.50	1	401.50	399.50	0	794	0.00%
2019/04/10	1	401.50	1	406.50	410.00	0	794	0.00%
2019/04/09	0	0.00	1	403.00	407.00	-1	779	-0.13%
2019/04/01	1	374.50	1	373.50	371.00	0	746	0.00%
2019/03/29	1	370.50	3	374.83	377.50	-2	740	-0.27%
2019/03/28	1	368.50	1	369.50	370.50	0	737	0.00%
2019/03/27	1	371.50	1	371.50	372.00	0	737	0.00%
2019/03/26	1	365.50	1	366.00	367.00	0	737	0.00%
2019/03/25	1	364.50	1	362.50	365.00	0	730	0.00%
2019/03/22	0	0.00	1	367.50	370.00	-1	721	-0.14%
2019/03/21	1	367.50	0	0.00	369.50	1	716	0.14%
2019/03/18	0	378.50	0	0.00	378.00	0	689	0.00%
2019/03/15	0	0.00	2	360.00	379.50	-2	680	-0.29%
2019/03/14	0	0.00	1	351.00	353.00	-1	490	-0.20%
2019/03/11	3	348.00	0	0.00	349.50	3	446	0.67%
2019/02/26	0	0.00	1	332.50	329.00	-1	383	-0.26%
2019/02/25	1	326.00	0	0.00	330.00	1	373	0.27%
2018/11/05	0	0.00	1	214.00	214.00	-1	283	-0.35%
2018/11/02	1	211.50	0	0.00	215.00	1	282	0.35%
2018/11/01	1	209.50	0	0.00	209.50	1	284	0.35%
2018/10/31	0	0.00	1	213.00	213.50	-1	283	-0.35%
2018/10/25	0	0.00	1	204.00	205.00	-1	276	-0.36%
2018/10/19	2	210.25	2	210.50	206.50	0	276	0.00%
2018/10/15	1	231.00	0	0.00	230.00	1	247	0.40%
2018/10/08	1	252.50	0	0.00	252.00	1	232	0.43%
2018/09/17	1	261.50	0	0.00	257.00	1	225	0.44%
2018/09/10	0	0.00	1	256.50	256.00	-1	235	-0.42%
2018/09/05	1	258.00	0	0.00	258.00	1	245	0.41%
2018/09/03	0	0.00	1	266.00	263.00	-1	246	-0.41%
2018/08/21	0	0.00	1	256.50	260.50	-1	278	-0.36%
2018/08/16	1	254.50	0	0.00	254.50	1	277	0.36%
2018/08/08	0	0.00	1	266.00	267.00	-1	282	-0.35%
2018/08/07	1	264.00	0	0.00	263.00	1	282	0.35%
2018/08/01	0	0.00	1	268.50	268.00	-1	281	-0.36%
2018/07/31	1	266.00	0	0.00	266.00	1	278	0.36%
2018/07/30	0	0.00	1	267.50	268.00	-1	271	-0.37%
2018/07/26	1	264.00	1	263.50	265.50	0	272	0.00%
2018/07/19	0	0.00	1	269.00	266.00	-1	281	-0.36%
2018/07/17	0	0.00	1	264.00	264.00	-1	278	-0.36%
2018/07/16	1	273.50	0	0.00	273.00	1	278	0.36%
2018/07/03	1	260.50	0	0.00	260.50	1	287	0.35%
2018/06/28	1	265.50	0	0.00	267.00	1	281	0.36%
2018/05/30	1	270.00	0	0.00	268.50	1	550	0.18%
2018/05/04	3	286.67	0	0.00	285.00	3	607	0.49%
2018/04/25	1	290.50	0	0.00	292.00	1	605	0.17%
2018/04/10	0	0.00	9	292.56	290.00	-9	577	-1.56%
2018/04/09	1	290.50	0	0.00	295.50	1	572	0.17%
2018/04/02	1	290.50	0	0.00	291.50	1	567	0.18%
2018/03/28	1	297.50	0	0.00	296.50	1	551	0.18%
2018/03/19	1	297.50	0	0.00	297.00	1	520	0.19%
2018/03/16	9	309.50	0	0.00	302.50	9	498	1.80%
2018/03/13	1	314.00	1	318.00	318.00	0	262	0.00%
2018/03/09	1	316.50	0	0.00	313.50	1	249	0.40%
2018/03/07	1	320.50	0	0.00	320.00	1	237	0.42%
2018/02/07	1	345.50	0	0.00	337.50	1	177	0.56%
2018/02/06	2	348.00	0	0.00	341.00	2	170	1.17%
2018/01/26	1	377.00	1	382.00	385.00	0	138	0.00%
2018/01/17	0	0.00	3	363.50	366.00	-3	120	-2.50%
2018/01/09	1	356.00	0	0.00	356.00	1	114	0.87%
2018/01/08	0	0.00	1	353.00	358.00	-1	114	-0.87%
2018/01/05	1	349.50	0	0.00	352.50	1	113	0.88%