和泰車 (2207)-元大-博愛券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
623
漲跌
▲2
漲幅
+0.32%
成交量
327張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	631.00	0	630.00	621.00	0.1	273	0.03%
2024/05/13	0	615.00	0.1	618.00	619.00	-0.1	272	-0.04%
2024/05/09	0	618.00	0	0.00	609.00	0	274	0.00%
2024/05/06	0	0.00	0	633.00	625.00	0	273	0.00%
2024/04/29	0	0.00	0	623.00	622.00	0	269	0.00%
2024/04/24	0	0.00	0.2	614.00	612.00	-0.2	272	-0.06%
2024/04/23	0	0.00	0	613.00	610.00	0	283	0.00%
2024/04/22	0	0.00	0	609.00	611.00	0	291	-0.01%
2024/04/19	1	588.07	0	0.00	601.00	1	289	0.35%
2024/04/17	0.1	606.87	0	611.00	606.00	0.1	271	0.02%
2024/04/16	0.2	618.33	0	0.00	613.00	0.2	265	0.06%
2024/04/15	0.1	638.00	0	0.00	635.00	0.1	257	0.02%
2024/04/11	0	641.00	0	0.00	642.00	0	252	0.01%
2024/04/10	0.1	648.00	0	0.00	648.00	0.1	254	0.02%
2024/04/09	0	0.00	0	650.67	649.00	0	259	-0.01%
2024/04/08	0	641.00	0	642.00	639.00	0	259	0.00%
2024/04/02	0	649.00	0	0.00	647.00	0	259	0.00%
2024/03/25	0	0.00	0	649.00	650.00	0	258	0.00%
2024/03/19	0	636.00	0	0.00	635.00	0	262	0.00%
2024/03/18	0.1	650.07	0	0.00	644.00	0.1	261	0.05%
2024/03/15	0.1	655.77	0	0.00	656.00	0.1	261	0.05%
2024/03/14	2.1	652.05	0	0.00	665.00	2.1	250	0.84%
2024/03/13	1	655.00	0	0.00	657.00	1	247	0.40%
2024/03/11	0	0.00	0	668.00	666.00	0	243	0.00%
2024/03/08	0	652.00	0	0.00	656.00	0	241	0.00%
2024/03/07	0	656.00	0	656.00	652.00	0	240	0.00%
2024/03/06	0	0.00	0	663.00	660.00	0	239	0.00%
2024/03/04	0	660.00	1.1	660.10	659.00	-1	256	-0.41%
2024/02/29	0	0.00	0	669.00	671.00	0	260	0.00%
2024/02/23	0.1	655.00	0	0.00	650.00	0.1	249	0.02%
2024/02/21	0	653.00	0	0.00	654.00	0	261	0.00%
2024/02/20	0	651.00	0	655.00	655.00	0	264	0.00%
2024/02/19	0	655.00	0	656.71	657.00	0	268	0.00%
2024/02/16	0.1	648.00	0	650.00	650.00	0.1	277	0.03%
2024/02/15	0	632.69	0	0.00	634.00	0	277	0.00%
2024/02/05	0	636.00	0	0.00	637.00	0	273	0.00%
2024/01/26	0.1	643.00	1	642.00	640.00	-0.9	267	-0.34%
2024/01/24	1	642.00	1	642.01	641.00	0	267	0.00%
2024/01/23	1	634.00	4	641.00	638.00	-3	267	-1.12%
2024/01/19	0.2	619.98	0	0.00	622.00	0.2	264	0.08%
2024/01/18	1	625.00	0	0.00	620.00	1	262	0.38%
2024/01/17	3	628.02	0	0.00	624.00	3	257	1.17%
2024/01/16	1.4	649.59	0	0.00	643.00	1.4	245	0.55%
2024/01/15	0	674.00	0	0.00	672.00	0	236	0.00%
2024/01/12	0.1	676.00	0	0.00	675.00	0.1	242	0.04%
2024/01/10	0	682.67	0	0.00	676.00	0	244	0.01%
2024/01/09	1.2	683.68	1	691.00	683.00	0.2	246	0.06%
2024/01/08	0	0.00	0	690.00	684.00	0	246	0.00%
2024/01/04	0.4	683.25	0	0.00	678.00	0.4	251	0.16%
2024/01/03	5.3	683.08	0	0.00	685.00	5.3	256	2.07%
2024/01/02	0	699.00	0	0.00	702.00	0	254	0.00%
2023/12/25	0	0.00	5	695.00	698.00	-5	258	-1.94%
2023/12/21	5	683.00	0	0.00	685.00	5	262	1.91%
2023/12/15	1	709.00	0	712.00	713.00	1	265	0.37%
2023/12/14	0	0.00	2	705.49	706.00	-2	258	-0.78%
2023/12/08	0	701.00	0	0.00	701.00	0	259	0.00%
2023/12/06	0	0.00	0	701.00	700.00	0	262	0.00%
2023/12/05	0	695.88	1	693.00	692.00	-1	262	-0.38%
2023/12/04	0	0.00	0	703.00	702.00	0	264	0.00%
2023/12/01	1	699.00	0	0.00	695.00	1	267	0.38%
2023/11/30	0	0.00	0	708.33	710.00	0	266	-0.01%
2023/11/29	0	701.90	0	0.00	696.00	0	253	0.00%
2023/11/28	0	702.00	10	703.50	705.00	-10	248	-4.03%
2023/11/27	0	690.50	0	0.00	683.00	0	257	0.00%
2023/11/22	0	702.00	0	0.00	709.00	0	254	0.00%
2023/11/21	1	695.00	1.2	707.64	709.00	-0.2	254	-0.06%
2023/11/20	0	675.00	22	671.05	686.00	-22	243	-9.02%
2023/11/17	10	686.01	0	691.00	683.00	10	242	4.13%
2023/11/16	0	686.28	1.2	685.99	688.00	-1.2	238	-0.49%
2023/11/15	0	670.00	0	670.85	681.00	0	233	-0.01%
2023/11/14	0	0.00	0	648.00	649.00	0	224	0.00%
2023/11/10	0	639.00	0	0.00	636.00	0	229	0.01%
2023/11/07	0	644.00	0	0.00	643.00	0	239	0.00%
2023/11/06	0	650.00	0	652.00	646.00	0	240	0.00%
2023/11/03	0	629.00	0	627.00	630.00	0	236	0.00%
2023/11/02	0	0.00	0	621.00	617.00	0	238	0.00%
2023/10/31	1	604.00	0	0.00	603.00	1	241	0.41%
2023/10/30	0	607.00	0	610.00	604.00	0	247	0.00%
2023/10/27	0	0.00	0	614.00	607.00	0	248	0.00%
2023/10/26	0	607.00	0	0.00	602.00	0	249	0.00%
2023/10/24	0	617.00	0	0.00	613.00	0	247	0.00%
2023/10/23	0	0.00	0	623.00	617.00	0	246	0.00%
2023/10/20	0	613.88	0	0.00	618.00	0	245	0.02%
2023/10/19	0	630.50	0	0.00	628.00	0	240	0.01%
2023/10/16	0	645.00	0	0.00	645.00	0	241	0.00%
2023/10/11	0	648.00	2	648.02	654.00	-2	244	-0.82%
2023/10/06	0	631.50	0	0.00	628.00	0	237	0.00%
2023/10/05	2	636.50	0	636.00	635.00	2	236	0.84%
2023/10/04	1.1	627.86	0	0.00	621.00	1.1	234	0.46%
2023/10/03	2	642.53	1	637.00	640.00	1	230	0.44%
2023/09/28	0	0.00	0.1	651.00	655.00	-0.1	239	-0.04%
2023/09/27	0.1	653.73	0.1	651.96	649.00	0	240	0.00%
2023/09/26	1	654.02	0.1	655.02	653.00	0.9	241	0.38%
2023/09/21	0.1	657.23	0.1	656.00	652.00	0	244	0.00%
2023/09/19	0.1	684.00	1	682.00	678.00	-0.9	236	-0.38%
2023/09/15	0	685.00	1	686.00	683.00	-1	242	-0.41%
2023/09/14	0.1	682.00	0	685.00	690.00	0.1	236	0.04%
2023/09/13	1	687.63	1	673.00	673.00	0	235	0.01%
2023/09/12	23.3	676.58	2	680.50	682.00	21.3	237	8.96%
2023/09/11	0	664.00	0	0.00	659.00	0	234	0.00%
2023/09/08	2	670.02	0	0.00	666.00	2	233	0.86%
2023/09/07	0.1	679.80	1	680.00	672.00	-0.9	235	-0.38%
2023/09/06	0	691.00	0	0.00	683.00	0	234	0.00%
2023/09/05	1	698.00	0.1	702.00	698.00	0.9	234	0.40%
2023/08/31	0.1	693.13	0	0.00	679.00	0.1	244	0.03%
2023/08/29	0	693.00	0	0.00	695.00	0	243	0.01%
2023/08/28	0	693.00	0	0.00	690.00	0	249	0.00%
2023/08/24	2	686.00	2	690.00	692.00	0	292	0.00%
2023/08/23	2	688.50	2	690.00	686.00	0	297	0.00%
2023/08/22	0.1	694.33	0	0.00	689.00	0.1	303	0.02%
2023/08/18	0	690.25	0	0.00	692.00	0	314	0.01%
2023/08/17	1	695.00	0	0.00	698.00	1	316	0.32%
2023/08/15	0	708.00	0	0.00	704.00	0	330	0.00%
2023/08/14	0.1	706.18	0	0.00	705.00	0.1	348	0.03%
2023/08/10	0	706.43	0	0.00	705.00	0	362	0.01%
2023/08/02	0	748.67	0	0.00	738.00	0	364	0.00%
2023/07/26	0	775.00	0	0.00	775.00	0	351	0.00%
2023/07/20	0	780.00	0	0.00	776.00	0	354	0.00%
2023/07/19	0	773.33	0	0.00	767.00	0	353	0.00%
2023/07/18	0	781.19	0	0.00	776.00	0	351	0.00%
2023/07/17	0	798.25	0	0.00	790.00	0	345	0.00%
2023/07/14	0	799.00	0	811.00	806.00	0	345	0.00%
2023/07/13	0	789.40	0	0.00	790.00	0	341	0.00%
2023/07/12	0	777.67	0	0.00	776.00	0	340	0.00%
2023/07/11	0	783.75	0	0.00	777.00	0	340	0.00%
2023/07/10	1	770.20	1	777.00	777.00	0	340	0.00%
2023/07/07	0	770.29	0	0.00	769.00	0	337	0.01%
2023/07/06	0	791.71	0	0.00	789.00	0	333	0.01%
2023/07/05	0	812.50	0	818.00	804.00	0	325	-0.01%
2023/07/03	0	820.00	0	0.00	823.00	0	321	0.00%
2023/06/30	1	822.00	1	814.00	814.00	0	325	0.00%
2023/06/29	1	823.00	1	832.00	827.00	0	324	0.00%
2023/06/28	0	814.00	0	0.00	813.00	0	321	0.00%
2023/06/27	0	812.00	0	0.00	813.00	0	321	0.00%
2023/06/26	0	811.25	0	0.00	810.00	0	322	0.00%
2023/06/21	0	820.00	0	0.00	824.00	0	321	0.00%
2023/06/20	0	824.67	0	0.00	825.00	0	323	0.00%
2023/06/19	0	822.50	0	0.00	839.00	0	324	0.00%
2023/06/16	0	823.00	0	0.00	830.00	0	322	0.00%
2023/06/15	0	820.00	0	0.00	831.00	0	316	0.00%
2023/06/14	0	820.00	0	0.00	823.00	0	323	0.00%
2023/06/13	1	821.00	1	819.99	820.00	0	323	0.00%
2023/06/12	0	0.00	0	822.00	813.00	0	322	0.00%
2023/06/09	0	826.94	0	0.00	828.00	0	324	0.01%
2023/06/08	0	836.27	0	842.00	824.00	0	322	0.01%
2023/06/07	0	859.71	0	856.00	861.00	0	324	0.00%
2023/06/06	0	0.00	1	835.00	848.00	-1	319	-0.31%
2023/06/01	0	0.00	1	791.00	808.00	-1	307	-0.33%
2023/05/31	1	799.96	0	0.00	805.00	1	301	0.34%
2023/05/30	2	806.00	1	800.00	808.00	1	274	0.37%
2023/05/29	1	778.00	1	777.00	774.00	0	261	0.00%
2023/05/26	1	790.08	1	785.00	784.00	0	268	0.00%
2023/05/25	0	0.00	0	812.00	812.00	0	265	-0.01%
2023/05/22	1	823.00	1	837.00	837.00	0	250	0.00%
2023/05/18	1.1	864.09	1	865.85	865.00	0.1	229	0.04%
2023/05/17	0	0.00	0	787.57	814.00	0	209	-0.01%
2023/05/16	0	0.00	0	738.00	740.00	0	196	-0.01%
2023/04/28	0.1	655.52	0	0.00	661.00	0.1	217	0.05%
2023/04/26	0	0.00	1	657.00	660.00	-1	217	-0.46%
2023/04/20	0	0.00	0.5	643.31	640.00	-0.5	221	-0.23%
2023/04/18	0	0.00	0	660.00	660.00	0	227	-0.01%
2023/04/14	0	0.00	0	654.00	660.00	0	228	0.00%
2023/04/06	0	0.00	0	642.00	632.00	0	231	0.00%
2023/03/29	0	0.00	0	628.00	633.00	0	225	-0.01%
2023/03/27	0	0.00	0	628.00	630.00	0	225	-0.01%
2023/03/24	0	0.00	1	623.00	626.00	-1	231	-0.43%
2023/03/17	0	605.00	0.1	604.00	595.00	0	236	-0.01%
2023/03/15	0.1	600.00	0	0.00	599.00	0.1	234	0.02%
2023/03/14	0	608.00	0	0.00	605.00	0	235	0.01%
2023/03/13	0	0.00	2.2	611.43	611.00	-2.2	233	-0.94%
2023/03/10	3.2	603.44	0	0.00	601.00	3.2	230	1.39%
2023/03/07	0	626.00	0	0.00	628.00	0	234	0.00%
2023/02/17	0	622.00	0	0.00	630.00	0	224	0.00%
2023/02/07	1	641.00	1	636.00	636.00	0	244	0.00%
2023/02/02	0	0.00	0	655.00	655.00	0	243	-0.01%
2023/02/01	1	639.00	1	649.00	663.00	0	244	0.00%
2023/01/31	0	0.00	0	657.00	656.00	0	238	-0.02%
2023/01/30	0	0.00	0.1	647.00	661.00	-0.1	234	-0.04%
2023/01/16	0	0.00	0.1	628.00	627.00	-0.1	225	-0.04%
2023/01/11	1	631.00	1	621.00	621.00	0	226	0.00%
2023/01/10	0	0.00	0	632.00	637.00	0	224	-0.01%
2023/01/09	1	620.00	1	630.00	630.00	0	223	0.00%
2023/01/06	1	612.00	1	611.00	611.00	0	218	0.00%
2023/01/04	0	0.00	1	597.00	598.00	-1	219	-0.46%
2023/01/03	1	578.00	1	589.00	592.00	0	223	0.00%
2022/12/29	1	584.00	0	0.00	586.00	1	226	0.44%
2022/12/19	0	591.00	0	0.00	595.00	0	238	0.00%
2022/12/14	0	0.00	0	620.00	629.00	0	238	0.00%
2022/12/13	0	602.00	0	0.00	599.00	0	235	0.00%
2022/12/12	0	610.00	0	0.00	611.00	0	231	0.00%
2022/12/05	0	0.00	0	630.00	630.00	0	237	0.00%
2022/12/01	0	634.00	0	0.00	643.00	0	241	0.00%
2022/11/30	0	0.00	0.1	640.00	650.00	-0.1	242	-0.02%
2022/11/29	0	0.00	0	632.00	639.00	0	235	-0.01%
2022/11/24	0.1	627.00	0.1	626.00	632.00	0	238	0.00%
2022/11/16	0	0.00	0.1	620.00	611.00	-0.1	242	-0.02%
2022/11/15	0	0.00	0	616.00	621.00	0	239	-0.01%
2022/11/11	0	0.00	0.1	598.00	605.00	-0.1	229	-0.04%
2022/11/07	0	0.00	0	590.00	591.00	0	219	0.00%
2022/11/04	0	570.00	0	0.00	582.00	0	220	0.00%
2022/11/03	0	0.00	1	577.00	581.00	-1	219	-0.46%
2022/10/27	1	598.00	0	0.00	597.00	1	216	0.46%
2022/10/26	0	0.00	0	584.00	592.00	0	215	0.00%
2022/10/25	0.1	574.16	1.1	570.33	584.00	-1	211	-0.45%
2022/10/24	0	0.00	0	570.00	566.00	0	207	0.00%
2022/10/21	0	555.00	0	0.00	557.00	0	207	0.01%
2022/10/20	0	553.25	0	0.00	552.00	0	207	0.02%
2022/10/19	0	0.00	0	570.00	577.00	0	204	0.00%
2022/10/18	0	0.00	0	568.00	568.00	0	203	0.00%
2022/10/17	0	0.00	0	564.50	562.00	0	205	-0.01%
2022/10/12	0	552.00	0	0.00	555.00	0	204	0.00%
2022/10/11	0.1	560.18	0	0.00	555.00	0.1	204	0.03%
2022/08/23	0	0.00	1	591.00	598.00	-1	226	-0.44%
2022/08/11	0	0.00	0	608.67	612.00	0	247	-0.01%
2022/08/05	0	0.00	1	605.00	606.00	-1	252	-0.40%
2022/07/28	0	0.00	2	601.00	603.00	-2	258	-0.77%
2022/07/21	0	588.00	0	0.00	589.00	0	264	0.00%
2022/07/01	0	0.00	0	605.00	608.00	0	261	0.00%
2022/06/24	0	0.00	2	617.99	619.00	-2	258	-0.78%
2022/06/22	0.1	577.00	0	0.00	580.00	0.1	250	0.04%
2022/06/17	0	570.00	0	0.00	568.00	0	246	0.00%
2022/06/13	0	580.00	0	0.00	578.00	0	267	0.00%
2022/06/01	0	607.00	0	0.00	620.00	0	274	0.00%
2022/05/31	0	0.00	0.1	607.00	633.00	-0.1	274	-0.02%
2022/05/30	0	0.00	0.1	605.00	613.00	-0.1	258	-0.02%
2022/05/24	1	570.00	0	0.00	570.00	1	256	0.39%
2022/05/09	0.1	558.00	0	0.00	553.00	0.1	252	0.02%
2022/04/28	0	0.00	3	572.00	578.00	-3	265	-1.13%
2022/04/25	3	573.00	0	0.00	573.00	3	258	1.16%
2022/04/13	0	0.00	3	593.00	594.00	-3	252	-1.19%
2022/04/07	1	579.00	0	0.00	575.00	1	249	0.40%
2022/04/06	0	595.00	0	0.00	593.00	0	245	0.00%
2022/03/31	1	601.00	1	598.00	598.00	0	241	0.00%
2022/03/30	1	590.00	0	0.00	598.00	1	238	0.42%
2022/03/29	0.1	583.04	0	0.00	586.00	0.1	234	0.04%
2022/03/28	0	577.00	0	0.00	583.00	0	234	0.01%
2022/03/25	1	586.00	0	0.00	583.00	1	233	0.43%
2022/03/21	0	0.00	1	580.00	582.00	-1	237	-0.42%
2022/03/18	1	576.00	0	0.00	569.00	1	236	0.42%
2022/03/16	0	574.33	0	0.00	567.00	0	213	0.01%
2022/03/15	0	576.50	0	0.00	575.00	0	207	0.02%
2022/03/11	3	586.02	0	0.00	582.00	3	208	1.45%
2022/03/08	0	582.00	0	0.00	575.00	0	205	0.01%
2022/03/07	2	596.00	0	0.00	594.00	2	201	0.99%
2022/02/24	0	612.00	0	0.00	616.00	0	202	0.01%
2022/02/22	0	0.00	1	631.00	629.00	-1	198	-0.50%
2022/02/08	0	0.00	0	617.00	609.00	0	201	-0.01%
2022/02/07	0	599.00	0	0.00	609.00	0	198	0.01%
2022/01/25	0	597.00	0	0.00	598.00	0	194	0.01%
2022/01/19	0	608.00	0	0.00	607.00	0	186	0.00%
2022/01/12	0	0.00	0	620.00	621.00	0	192	-0.02%
2022/01/10	1	619.00	0	0.00	620.00	1	192	0.52%
2021/11/26	0	0.00	1	635.00	621.00	-1	215	-0.46%
2021/11/19	0	0.00	0	654.00	658.00	0	220	0.00%
2021/11/16	0	0.00	0	642.00	650.00	0	221	0.00%
2021/11/11	0	0.00	1	628.00	624.00	-1	228	-0.44%
2021/11/09	0	0.00	1.1	621.11	628.00	-1.1	226	-0.47%
2021/11/08	1	603.00	0	0.00	606.00	1	221	0.45%
2021/10/29	1	613.00	0	0.00	612.00	1	224	0.44%
2021/10/28	0	0.00	1	621.00	621.00	-1	222	-0.45%
2021/10/26	0	0.00	0.1	615.92	623.00	-0.1	222	-0.04%
2021/10/22	0.1	606.00	0	0.00	606.00	0.1	221	0.03%
2021/10/21	0	0.00	0.2	612.00	612.00	-0.2	222	-0.10%
2021/10/20	0	0.00	1.1	609.55	610.00	-1.1	220	-0.50%
2021/10/19	0	0.00	0.1	602.00	604.00	-0.1	219	-0.02%
2021/10/15	0	0.00	1	598.00	598.00	-1	223	-0.45%
2021/10/14	0	0.00	1	593.00	587.00	-1	217	-0.46%
2021/10/13	0	0.00	4	591.00	589.00	-4	220	-1.82%
2021/10/12	1	581.94	0	0.00	589.00	1	219	0.46%
2021/10/07	0	0.00	1	583.00	591.00	-1	219	-0.46%
2021/10/06	1	572.93	0	0.00	574.00	1	219	0.46%
2021/10/04	0	573.00	0	0.00	571.00	0	221	0.00%
2021/10/01	0	572.67	0	0.00	571.00	0	228	0.01%
2021/09/30	0	585.00	0	0.00	585.00	0	226	0.00%
2021/09/29	0.2	589.33	0	0.00	583.00	0.2	227	0.09%
2021/09/28	0	588.75	0	0.00	602.00	0	225	0.02%
2021/09/27	0	0.00	0	604.00	601.00	0	228	-0.01%
2021/09/24	0	0.00	1	602.00	602.00	-1	231	-0.43%
2021/09/23	0	590.00	0	0.00	592.00	0	232	0.01%
2021/09/22	0	585.00	0	0.00	583.00	0	235	0.00%
2021/09/17	0	0.00	0.1	610.00	609.00	-0.1	231	-0.03%
2021/09/16	1	605.00	0	0.00	608.00	1	230	0.43%
2021/09/15	0	0.00	0.1	604.00	608.00	-0.1	232	-0.03%
2021/09/10	0	0.00	5	574.00	577.00	-5	240	-2.08%
2021/08/26	5	553.00	0	0.00	550.00	5	234	2.13%
2021/08/19	0	552.00	0	0.00	539.00	0	247	0.01%
2021/08/05	0	595.00	0	0.00	591.00	0	264	0.01%
2021/07/26	0	594.00	0	0.00	591.00	0	290	0.01%
2021/07/22	0	0.00	1	605.00	608.00	-1	295	-0.34%
2021/07/14	0	0.00	0	609.00	608.00	0	310	0.00%
2021/07/08	0.1	605.00	0	0.00	602.00	0.1	306	0.02%
2021/07/06	0	0.00	1	619.00	622.00	-1	300	-0.33%
2021/06/24	0.1	604.00	0	0.00	605.00	0.1	284	0.02%
2021/06/23	0	0.00	1.2	592.17	608.00	-1.2	286	-0.42%
2021/06/22	0	562.00	0	0.00	574.00	0	276	0.01%
2021/06/21	1	567.00	0	0.00	571.00	1	275	0.36%
2021/06/16	0	0.00	3.1	591.39	592.00	-3.1	280	-1.11%
2021/06/08	1	573.00	0	0.00	575.00	1	284	0.35%
2021/06/07	0	558.00	2	557.00	560.00	-2	286	-0.69%
2021/06/04	0	566.00	0	0.00	568.00	0	287	0.01%
2021/05/31	1.1	569.45	0	0.00	570.00	1.1	306	0.36%
2021/05/21	0	538.00	0	0.00	539.00	0	328	0.01%
2021/05/19	0	533.00	0	0.00	528.00	0	330	0.00%
2021/05/17	1	526.00	3	524.33	518.00	-2	335	-0.60%
2021/05/14	1.1	536.10	0	0.00	537.00	1.1	335	0.31%
2021/05/13	1.1	544.67	0	0.00	529.00	1.1	337	0.32%
2021/05/12	1	546.16	2	546.50	542.00	-1	330	-0.29%
2021/05/11	0	583.00	0	0.00	582.00	0	330	0.01%
2021/05/10	0	0.00	0.1	602.00	604.00	-0.1	331	-0.02%
2021/05/06	0	583.00	0	0.00	590.00	0	349	0.00%
2021/05/05	0	0.00	0	590.00	584.00	0	351	-0.01%
2021/04/26	1	605.00	0	0.00	608.00	1	365	0.27%
2021/04/23	0	0.00	1	595.00	594.00	-1	359	-0.28%
2021/04/22	0	0.00	0	590.00	590.00	0	362	-0.01%
2021/04/21	1.1	586.29	2	597.00	583.00	-0.9	368	-0.25%
2021/04/20	2	598.49	0	0.00	603.00	2	368	0.54%
2021/04/19	0	598.00	0	0.00	596.00	0	368	0.00%
2021/04/16	1	588.00	2	592.50	594.00	-1	370	-0.27%
2021/04/15	0.1	588.00	0	0.00	585.00	0.1	375	0.03%
2021/04/14	0	583.00	0	0.00	583.00	0	377	0.00%
2021/04/13	1	582.01	1	586.00	582.00	0	380	0.00%
2021/04/12	0	585.00	0	0.00	581.00	0	380	0.00%
2021/04/09	0	588.30	0	0.00	584.00	0	382	0.01%
2021/04/08	1	584.08	0	588.00	589.00	1	384	0.26%
2021/04/07	1	586.03	0	0.00	588.00	1	390	0.26%
2021/04/01	0	588.00	0	0.00	584.00	0	389	0.00%
2021/03/31	0	592.00	0	0.00	588.00	0	389	0.00%
2021/03/30	0	588.00	0	0.00	587.00	0	387	0.00%
2021/03/29	0	589.00	1	589.00	587.00	-1	387	-0.26%
2021/03/26	1.1	581.41	1	584.00	588.00	0.1	389	0.03%
2021/03/25	0	577.00	0	0.00	576.00	0	386	0.00%
2021/03/24	1	578.00	0	0.00	579.00	1	389	0.26%
2021/03/23	0	579.71	0	0.00	573.00	0	392	0.01%
2021/03/22	0.1	577.61	0	0.00	578.00	0.1	400	0.03%
2021/03/19	1.3	574.63	0	0.00	574.00	1.3	405	0.31%
2021/03/18	0	589.00	0	0.00	585.00	0	397	0.00%
2021/03/17	0.1	589.19	0	0.00	584.00	0.1	396	0.03%
2021/03/16	0	593.00	0	0.00	589.00	0	396	0.00%
2021/03/15	0	597.00	0	0.00	589.00	0	397	0.00%
2021/03/12	0	597.00	0	0.00	597.00	0	397	0.00%
2021/03/11	0.1	602.71	0	0.00	600.00	0.1	403	0.03%
2021/03/10	3	594.33	0	0.00	599.00	3	405	0.74%
2021/03/09	2	587.48	0	0.00	595.00	2	406	0.50%
2021/03/08	1	589.09	0	0.00	587.00	1	408	0.25%
2021/03/05	0	593.00	0	0.00	596.00	0	409	0.00%
2021/03/04	0	596.00	0	0.00	593.00	0	429	0.00%
2021/02/26	0	599.57	0	0.00	591.00	0	416	0.01%
2021/02/25	0	615.00	1	618.00	618.00	-1	402	-0.25%
2021/02/19	0	592.00	0	0.00	591.00	0	400	0.00%
2021/02/18	0	593.00	0	0.00	592.00	0	402	0.00%
2021/02/17	1	593.12	0	0.00	598.00	1	403	0.26%
2021/02/05	0	595.00	0	0.00	598.00	0	401	0.00%
2021/02/04	0	584.00	0	0.00	588.00	0	400	0.00%
2021/02/03	0	583.00	2	578.00	580.00	-2	404	-0.49%
2021/02/02	2	588.00	1	595.00	584.00	1	405	0.25%
2021/02/01	0	0.00	1	573.00	576.00	-1	399	-0.25%
2021/01/29	3	572.76	0	0.00	567.00	3	396	0.77%
2021/01/28	1	592.27	0	0.00	590.00	1	386	0.27%
2021/01/27	0	606.00	0	0.00	599.00	0	382	0.01%
2021/01/26	1	596.27	1	600.00	598.00	0	381	0.01%
2021/01/25	0	610.00	0	0.00	607.00	0	376	0.00%
2021/01/21	0	615.43	0	0.00	614.00	0	378	0.01%
2021/01/20	2.1	617.15	0	0.00	609.00	2.1	377	0.57%
2021/01/19	0	634.00	0	0.00	638.00	0	364	0.00%
2021/01/18	2	635.50	1	638.00	638.00	1	364	0.27%
2021/01/15	0	0.00	0	652.33	644.00	0	362	0.00%
2021/01/12	0	636.00	0	0.00	637.00	0	346	0.01%
2021/01/11	0	639.00	0	0.00	639.00	0	344	0.01%
2021/01/08	0	636.00	1	644.00	645.00	-1	342	-0.29%
2021/01/07	0	627.00	0	0.00	634.00	0	338	0.00%
2021/01/06	0.1	637.91	0	0.00	629.00	0.1	337	0.03%
2021/01/05	0.1	644.00	0	0.00	642.00	0.1	336	0.03%
2020/12/30	0.1	640.00	0	634.00	647.00	0.1	339	0.03%
2020/12/29	1	629.00	0	633.00	634.00	1	336	0.29%
2020/12/23	0	0.00	0	627.10	622.00	0	358	0.00%
2020/12/16	1	635.00	1	649.00	648.00	0	377	0.00%
2020/12/14	0	0.00	0	643.00	629.00	0	375	0.00%
2020/12/11	0	0.00	0	640.00	641.00	0	378	0.00%
2020/12/08	1	644.00	0	0.00	644.00	1	387	0.26%
2020/12/07	0	0.00	0	647.50	644.00	0	390	-0.01%
2020/11/30	0	0.00	1	641.00	641.00	-1	394	-0.25%
2020/11/26	1	682.00	0	0.00	688.00	1	371	0.27%
2020/11/23	0	0.00	1	700.00	695.00	-1	383	-0.26%
2020/11/19	1	688.00	0	0.00	700.00	1	384	0.26%
2020/11/18	0	0.00	1	696.00	695.00	-1	385	-0.26%
2020/11/17	0	689.00	1	695.00	696.00	-1	385	-0.26%
2020/11/16	1	684.00	1	684.00	688.00	0	388	0.00%
2020/11/11	0	0.00	2	660.50	673.00	-2	380	-0.53%
2020/11/02	0	0.00	1	609.00	618.00	-1	381	-0.26%
2020/10/30	1	603.00	0	0.00	602.00	1	382	0.26%
2020/10/29	2	617.00	0	0.00	612.00	2	382	0.52%
2020/10/20	0	0.00	0	641.00	639.00	0	404	0.00%
2020/10/15	0	0.00	1	644.00	632.00	-1	412	-0.24%
2020/10/12	1	651.00	0	0.00	658.00	1	413	0.24%
2020/10/08	0	0.00	1	650.00	655.00	-1	415	-0.24%
2020/10/06	1	655.00	0	0.00	655.00	1	420	0.24%
2020/09/30	0	0.00	4	641.75	643.00	-4	421	-0.95%
2020/09/29	0	0.00	2	630.00	625.00	-2	412	-0.49%
2020/09/28	1	618.00	0	0.00	619.00	1	414	0.24%
2020/09/25	1	605.00	1	602.00	603.00	0	416	0.00%
2020/09/24	2	597.00	0	0.00	595.00	2	420	0.48%
2020/09/22	1	631.00	2	644.00	637.00	-1	417	-0.24%
2020/09/17	1	637.00	0	0.00	641.00	1	418	0.24%
2020/09/16	0	0.00	2	648.50	636.00	-2	425	-0.47%
2020/09/15	1	634.00	0	0.00	650.00	1	420	0.24%
2020/09/11	0	0.00	3	622.33	625.00	-3	425	-0.70%
2020/09/10	0	0.00	5	617.00	617.00	-5	429	-1.16%
2020/09/09	1	596.00	0	0.00	603.00	1	437	0.23%
2020/09/03	1	611.00	0	0.00	617.00	1	463	0.22%
2020/09/02	2	612.00	2	607.50	607.00	0	475	0.00%
2020/09/01	1	606.00	0	0.00	609.00	1	486	0.21%
2020/08/31	5	607.00	1	597.00	597.00	4	488	0.82%
2020/08/27	2	615.50	1	628.00	613.00	1	497	0.20%
2020/08/26	1	616.00	0	0.00	614.00	1	498	0.20%
2020/08/25	1	622.00	0	0.00	620.00	1	502	0.20%
2020/08/21	1	632.00	1	614.00	630.00	0	515	0.00%
2020/08/20	1	598.16	0	0.00	598.00	1	516	0.20%
2020/08/19	0	0.00	1	631.00	625.00	-1	522	-0.19%
2020/08/17	0	650.00	0	0.00	642.00	0	529	0.00%
2020/08/13	1	643.00	0	0.00	646.00	1	547	0.18%
2020/08/05	0	0.00	1	663.00	663.00	-1	562	-0.18%
2020/08/03	1	646.00	0	0.00	645.00	1	557	0.18%
2020/07/28	1	677.00	0	0.00	681.00	1	574	0.17%
2020/07/24	0.1	710.00	0	0.00	710.00	0.1	592	0.02%
2020/07/20	1	728.22	1	741.00	739.00	0	597	0.00%
2020/07/10	0	717.00	0	0.00	719.00	0	615	0.00%
2020/07/07	1	746.00	0	0.00	744.00	1	624	0.16%
2020/07/03	1	725.00	0	0.00	722.00	1	630	0.16%
2020/07/02	1	726.00	1	734.00	737.00	0	634	0.00%
2020/06/29	1	694.00	1	685.00	690.00	0	664	0.00%
2020/06/22	0	681.00	0	681.00	684.00	0	704	0.00%
2020/06/17	0	694.00	0	0.00	699.00	0	708	0.00%
2020/06/16	0	0.00	0.3	688.00	690.00	-0.3	727	-0.04%
2020/06/15	0	0.00	1	693.00	679.00	-1	740	-0.14%
2020/06/12	1	681.00	0.1	675.00	678.00	0.9	752	0.12%
2020/06/11	1	695.00	2	676.50	687.00	-1	762	-0.13%
2020/06/10	4	665.25	7	660.71	684.00	-3	761	-0.39%
2020/06/09	3.3	636.61	5	640.00	648.00	-1.7	762	-0.22%
2020/06/08	5	606.40	6.1	613.16	624.00	-1.1	759	-0.14%
2020/06/05	2	575.50	1	569.00	582.00	1	750	0.13%
2020/06/04	1	566.00	1	568.00	570.00	0	754	0.00%
2020/06/03	1	569.00	1	559.00	571.00	0	756	0.00%
2020/06/02	2	545.50	2	545.50	541.00	0	750	0.00%
2020/06/01	1	547.00	2	554.00	544.00	-1	748	-0.13%
2020/05/29	1	543.00	1	533.00	536.00	0	746	0.00%
2020/05/28	3	533.00	2	538.50	526.00	1	734	0.14%
2020/05/27	2	551.50	2	552.50	533.00	0	739	0.00%
2020/05/26	1	548.00	3	543.33	549.00	-2	743	-0.27%
2020/05/22	2	516.50	2	517.50	512.00	0	734	0.00%
2020/05/20	2	547.51	1	551.99	551.00	1	726	0.14%
2020/05/19	2	535.50	4	532.00	538.00	-2	717	-0.28%
2020/05/18	0	0.00	1	507.00	515.00	-1	708	-0.14%
2020/05/15	1	512.00	1	509.00	509.00	0	709	0.00%
2020/05/14	1	519.00	1	522.00	515.00	0	703	0.00%
2020/05/12	2	516.00	0	0.00	519.00	2	698	0.29%
2020/05/11	1	525.02	1	528.00	524.00	0	696	0.00%
2020/05/05	2	519.50	1	524.00	517.00	1	692	0.14%
2020/05/04	4	522.75	1	520.00	513.00	3	688	0.44%
2020/04/30	3.1	562.52	3	559.00	557.00	0.1	675	0.01%
2020/04/29	0	0.00	1	509.00	543.00	-1	666	-0.15%
2020/04/28	1	506.00	1	506.00	503.00	0	663	0.00%
2020/04/27	1	493.00	1	496.00	506.00	0	670	0.00%
2020/04/23	1	484.00	1	484.00	486.00	0	664	0.00%
2020/04/21	0	490.50	1	508.00	490.50	-1	657	-0.15%
2020/04/17	0	503.00	2	511.00	501.00	-2	646	-0.31%
2020/04/16	2	499.50	0	0.00	498.00	2	635	0.31%
2020/04/14	1	510.00	1	509.00	507.00	0	626	0.00%
2020/04/13	1	497.98	0	0.00	490.00	1	619	0.16%
2020/04/09	1	498.00	1	494.00	490.00	0	615	0.00%
2020/04/08	1	490.00	0	0.00	490.00	1	608	0.16%
2020/04/07	1	490.00	1	515.00	493.00	0	603	0.00%
2020/04/06	1	481.00	1	484.50	498.50	0	597	0.00%
2020/04/01	1	478.50	0	0.00	473.50	1	590	0.17%
2020/03/31	1	483.00	0	0.00	491.00	1	575	0.17%
2020/03/27	1	492.50	1	503.00	477.00	0	528	0.00%
2020/03/25	1	435.00	0	0.00	435.50	1	500	0.20%
2020/03/23	0.1	360.00	0	0.00	360.00	0.1	501	0.01%
2020/03/20	0.1	366.00	0	0.00	368.00	0.1	494	0.01%
2020/03/18	1	403.50	2	399.50	372.50	-1	454	-0.22%
2020/03/17	1	411.00	1	403.00	402.50	0	442	0.00%
2020/03/12	0	0.00	0.4	512.00	507.00	-0.4	394	-0.09%
2020/03/06	1	604.00	1	620.00	604.00	0	366	0.00%
2020/03/05	1	631.00	0	0.00	634.00	1	362	0.28%
2020/03/02	0.2	595.00	0	0.00	600.00	0.2	358	0.06%
2020/02/27	1	626.00	1	627.00	627.00	0	368	0.00%
2020/02/25	0	639.00	0	0.00	643.00	0	359	0.00%
2020/02/24	0	0.00	1	637.00	636.00	-1	360	-0.28%
2020/02/21	3.1	659.21	3	660.67	652.00	0.1	355	0.01%
2020/02/20	2	660.50	1	653.00	651.00	1	352	0.28%
2020/02/19	0.1	662.00	0	0.00	666.00	0.1	348	0.03%
2020/02/14	1	669.00	1	665.00	665.00	0	350	0.00%
2020/02/07	0	649.00	0	0.00	649.00	0	349	0.00%
2020/01/13	3	679.67	2	685.00	687.00	1	354	0.28%
2020/01/10	0	669.00	0	0.00	669.00	0	369	0.00%
2020/01/06	0	665.00	0	0.00	669.00	0	376	0.00%
2020/01/02	0	0.00	1	677.00	671.00	-1	384	-0.26%
2019/12/31	0	684.00	1	691.00	683.00	-1	381	-0.26%
2019/12/30	2	707.00	0	0.00	707.00	2	379	0.53%
2019/12/27	0	0.00	0.1	703.00	703.00	-0.1	379	-0.03%
2019/12/20	0.1	688.00	0	0.00	691.00	0.1	385	0.03%
2019/11/26	0	0.00	1.1	603.05	604.00	-1.1	380	-0.28%
2019/11/15	1	578.00	0	0.00	575.00	1	368	0.27%
2019/11/13	0	0.00	4	570.00	576.00	-4	376	-1.06%
2019/11/12	0.1	572.00	0	0.00	575.00	0.1	378	0.01%
2019/10/24	0	0.00	1.5	515.67	517.00	-1.5	396	-0.38%
2019/10/02	1	483.00	0	0.00	482.00	1	372	0.27%
2019/08/20	1	436.00	0	0.00	429.50	1	431	0.23%
2019/08/14	1	429.00	0	0.00	427.50	1	462	0.22%
2019/08/02	1	436.00	0	0.00	431.00	1	478	0.21%
2019/07/24	5	461.50	5	448.50	457.00	0	508	0.00%
2019/07/23	0	0.00	1	462.50	460.00	-1	518	-0.19%
2019/07/22	0	0.00	1	467.00	461.50	-1	516	-0.19%
2019/07/15	1	484.00	0	0.00	492.00	1	515	0.19%
2019/07/01	0	0.00	0.3	498.00	498.00	-0.3	575	-0.05%
2019/06/11	0	0.00	1	515.00	517.00	-1	811	-0.12%
2019/06/10	1	511.00	0	0.00	518.00	1	826	0.12%
2019/05/30	1	499.00	1	501.00	499.50	0	885	0.00%
2019/05/29	1	500.00	2	499.50	502.00	-1	889	-0.11%
2019/05/24	2	497.00	2	502.00	483.50	0	889	0.00%
2019/05/23	0	0.00	1	488.00	497.50	-1	905	-0.11%
2019/05/22	5	501.60	5	502.20	486.50	0	911	0.00%
2019/05/21	0	0.00	1	474.50	498.00	-1	906	-0.11%
2019/05/09	0	0.00	2	440.50	430.00	-2	868	-0.23%
2019/05/08	1	445.50	0	0.00	451.50	1	860	0.12%
2019/05/07	1	468.00	0	0.00	450.00	1	855	0.12%
2019/05/06	0	0.00	2	454.50	464.00	-2	857	-0.23%
2019/05/02	0	0.00	1	474.00	465.00	-1	849	-0.12%
2019/04/30	3	467.00	3	466.50	467.00	0	846	0.00%
2019/04/25	1	417.00	0	0.00	420.00	1	817	0.12%
2019/04/17	0.5	417.50	1	414.50	419.00	-0.5	814	-0.06%
2019/04/15	1	404.00	0	0.00	402.00	1	805	0.12%
2019/04/09	0	0.00	3	401.00	407.00	-3	779	-0.38%
2019/04/08	0	0.00	2	389.00	394.00	-2	766	-0.26%
2019/04/03	0	0.00	1	377.00	376.50	-1	750	-0.13%
2019/03/26	0	0.00	1	370.00	367.00	-1	737	-0.14%
2019/03/25	0	0.00	2	364.00	365.00	-2	730	-0.27%
2019/03/22	2	366.50	0	0.00	370.00	2	721	0.28%
2019/03/19	1	374.00	0	0.00	372.00	1	693	0.14%
2019/03/12	1	350.00	1	354.00	350.00	0	465	0.00%
2019/03/11	0	0.00	1	349.50	349.50	-1	446	-0.22%
2019/03/08	0	0.00	1	336.00	338.50	-1	424	-0.24%
2019/03/04	0	0.00	1	333.50	330.00	-1	402	-0.25%
2019/02/27	0	0.00	1	334.50	334.50	-1	395	-0.25%
2019/02/25	1	332.50	0	0.00	330.00	1	373	0.27%
2019/02/21	0	0.00	12	303.00	300.00	-12	329	-3.65%
2019/01/09	0	0.00	1	259.00	260.00	-1	291	-0.34%
2019/01/03	0.1	249.00	0	0.00	251.00	0.1	316	0.03%
2018/12/26	0	0.00	1	247.50	245.50	-1	319	-0.31%
2018/12/21	1	255.00	1	252.50	256.50	0	323	0.00%
2018/12/19	0	0.00	2	254.50	258.50	-2	323	-0.62%
2018/11/30	0	0.00	1	240.50	237.00	-1	312	-0.32%
2018/11/15	0	0.00	1	217.50	219.50	-1	287	-0.35%
2018/11/13	1	214.00	1	213.00	212.50	0	287	0.00%
2018/11/12	1	218.50	0	0.00	217.50	1	285	0.35%
2018/10/26	0	0.00	1	206.00	201.50	-1	277	-0.36%
2018/10/22	1	207.50	0	0.00	210.50	1	280	0.36%
2018/10/19	1	211.50	0	0.00	206.50	1	276	0.36%
2018/10/18	1	220.00	0	0.00	217.00	1	266	0.38%
2018/10/11	2	235.25	0	0.00	228.50	2	237	0.84%
2018/10/03	1	258.00	1	260.50	259.50	0	230	0.00%
2018/10/02	1	258.00	0	0.00	258.00	1	231	0.43%
2018/09/27	1	257.00	0	0.00	262.00	1	225	0.44%
2018/09/04	1	263.00	0	0.00	265.00	1	244	0.41%
2018/08/28	0	0.00	1	264.00	265.00	-1	252	-0.40%
2018/08/27	1	262.50	0	0.00	263.50	1	254	0.39%
2018/08/16	1	255.00	0	0.00	254.50	1	277	0.36%
2018/08/13	1	260.00	0	0.00	260.00	1	277	0.36%
2018/07/17	2	263.25	1	264.50	264.00	1	278	0.36%
2018/07/12	1	264.50	1	266.50	268.00	0	268	0.00%
2018/07/04	1	260.50	1	262.50	262.00	0	285	0.00%
2018/06/29	1	268.00	1	268.50	268.50	0	286	0.00%
2018/06/25	1	274.50	0	0.00	270.50	1	287	0.35%
2018/06/22	0	0.00	1	277.00	277.00	-1	286	-0.35%
2018/06/21	1	281.00	0	0.00	278.00	1	281	0.35%
2018/06/20	0	0.00	1	283.50	283.50	-1	289	-0.35%
2018/06/19	1	279.00	0	0.00	278.00	1	294	0.34%
2018/06/15	0	0.00	1	288.50	287.50	-1	292	-0.34%
2018/06/12	1	288.50	0	0.00	288.00	1	536	0.19%
2018/06/11	0	0.00	1	285.50	285.50	-1	539	-0.19%
2018/06/08	4	280.50	0	0.00	280.50	4	540	0.74%
2018/06/05	1	277.00	1	281.00	282.50	0	552	0.00%
2018/06/04	0	0.00	1	272.50	274.00	-1	555	-0.18%
2018/06/01	1	268.00	0	0.00	268.00	1	559	0.18%
2018/05/31	1	270.50	1	273.50	273.50	0	558	0.00%
2018/05/18	0	0.00	2	281.00	281.00	-2	578	-0.35%
2018/05/09	1	286.50	0	0.00	290.50	1	605	0.17%
2018/05/03	1	291.00	0	0.00	290.50	1	604	0.17%
2018/04/26	1	291.50	0	0.00	291.00	1	607	0.16%
2018/04/12	0	0.00	0	300.00	297.00	0	581	0.00%
2018/04/10	2	293.00	0	0.00	290.00	2	577	0.35%
2018/03/29	2	292.25	0	0.00	290.50	2	561	0.36%
2018/03/28	1	297.00	0	0.00	296.50	1	551	0.18%
2018/03/21	2	300.50	0	0.00	301.50	2	524	0.38%
2018/03/20	1	301.00	0	0.00	298.50	1	528	0.19%
2018/03/15	2	317.00	0	0.00	311.00	2	271	0.74%
2018/03/09	0	0.00	1	313.50	313.50	-1	249	-0.40%
2018/03/02	1	322.50	0	0.00	325.50	1	231	0.43%
2018/02/26	4	330.25	0	0.00	329.00	4	213	1.87%
2018/02/21	1	330.00	0	0.00	337.00	1	194	0.51%
2018/02/05	1	362.00	0	0.00	373.00	1	157	0.64%
2018/01/29	0	0.00	2	381.00	384.50	-2	139	-1.43%
2018/01/23	0	0.00	1	372.00	372.00	-1	125	-0.80%
2018/01/17	0	0.00	1	362.00	366.00	-1	120	-0.83%
2018/01/16	0	0.00	1	360.00	360.00	-1	116	-0.86%
2018/01/11	1	351.00	0	0.00	351.50	1	113	0.88%