和泰車 (2207)-元大-木柵券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
127張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	632.00	2	639.00	625.00	0	273	0.00%
2024/04/25	0.1	606.00	0	0.00	609.00	0.1	270	0.04%
2024/04/22	0	601.00	0	0.00	611.00	0	291	0.00%
2024/04/19	1	588.02	0	0.00	601.00	1	289	0.35%
2024/04/17	0	606.00	0	0.00	606.00	0	271	0.00%
2024/04/16	1	623.96	0	0.00	613.00	1	265	0.38%
2024/04/15	1	635.00	0	0.00	635.00	1	257	0.39%
2024/04/11	2	640.51	0	0.00	642.00	2	252	0.79%
2024/04/10	0	0.00	1	655.00	648.00	-1	254	-0.39%
2024/04/09	0	0.00	1	649.00	649.00	-1	259	-0.39%
2024/04/08	1	637.00	0	0.00	639.00	1	259	0.39%
2024/04/03	0	644.00	0	0.00	638.00	0	260	0.00%
2024/04/02	2	648.07	0	0.00	647.00	2	259	0.78%
2024/04/01	0	0.00	3	656.00	656.00	-3	260	-1.15%
2024/03/26	1	645.00	0	0.00	647.00	1	257	0.39%
2024/03/18	2	646.53	0	0.00	644.00	2	261	0.77%
2024/03/15	2	651.50	0	0.00	656.00	2	261	0.77%
2024/03/13	0	662.00	0	0.00	657.00	0	247	0.00%
2024/03/08	0	0.00	0	652.00	656.00	0	241	0.00%
2024/03/06	1	657.00	0	0.00	660.00	1	239	0.42%
2024/02/23	0	0.00	0.1	654.00	650.00	-0.1	249	-0.05%
2024/02/19	0	656.00	0	0.00	657.00	0	268	0.01%
2024/02/16	0	0.00	0	648.00	650.00	0	277	-0.01%
2024/02/05	0	638.33	0	640.00	637.00	0	273	-0.01%
2024/01/18	0	626.00	0	0.00	620.00	0	262	0.00%
2024/01/17	0	0.00	1	629.00	624.00	-1	257	-0.39%
2024/01/16	1	651.06	0	0.00	643.00	1	245	0.41%
2024/01/15	0	677.00	0	0.00	672.00	0	236	0.00%
2024/01/10	0	680.00	0	0.00	676.00	0	244	0.00%
2023/12/27	0	700.50	0	0.00	704.00	0	259	0.00%
2023/12/26	0	699.00	0	0.00	701.00	0	258	0.00%
2023/12/21	0	686.00	0	0.00	685.00	0	262	0.00%
2023/11/27	0	692.58	0	0.00	683.00	0	257	0.01%
2023/11/24	0	697.00	0	0.00	694.00	0	256	0.00%
2023/11/17	0	688.00	0	0.00	683.00	0	242	0.00%
2023/11/16	0	683.00	0	0.00	688.00	0	238	0.00%
2023/11/15	0	670.00	0	671.00	681.00	0	233	0.00%
2023/11/14	0	649.00	0	0.00	649.00	0	224	0.00%
2023/10/11	0	0.00	1	644.00	654.00	-1	244	-0.41%
2023/10/05	1	636.00	0	0.00	635.00	1	236	0.42%
2023/09/12	0	0.00	1	669.00	682.00	-1	237	-0.42%
2023/09/08	1	668.03	0	0.00	666.00	1	233	0.43%
2023/09/06	1	688.00	0	0.00	683.00	1	234	0.43%
2023/08/02	0	743.00	0	0.00	738.00	0	364	0.00%
2023/07/26	0.1	778.00	0	0.00	775.00	0.1	351	0.03%
2023/07/06	0	796.00	0	0.00	789.00	0	333	0.00%
2023/06/12	0	825.00	0	0.00	813.00	0	322	0.00%
2023/06/02	3	818.67	3	831.33	832.00	0	313	0.00%
2023/05/30	4	824.96	4	827.00	808.00	0	274	0.00%
2023/05/19	1	861.00	1	850.00	850.00	0	245	0.00%
2023/05/18	0.1	860.00	0	0.00	865.00	0.1	229	0.04%
2023/03/20	0	0.00	0.1	593.00	593.00	-0.1	234	-0.04%
2022/11/11	0.1	601.00	0	0.00	605.00	0.1	229	0.04%
2022/11/10	0	0.00	0	598.00	591.00	0	220	0.00%
2022/09/23	0	584.00	0	0.00	579.00	0	200	0.00%
2022/09/22	0	583.00	0	0.00	584.00	0	203	0.00%
2022/02/08	0	0.00	1	614.00	609.00	-1	201	-0.50%
2022/01/25	1	596.00	0	0.00	598.00	1	194	0.51%
2022/01/12	0	0.00	0.1	622.00	621.00	-0.1	192	-0.03%
2021/12/28	0.1	619.00	0	0.00	615.00	0.1	207	0.02%
2021/12/24	0	0.00	1	609.00	610.00	-1	210	-0.47%
2021/12/20	1	597.00	0	0.00	600.00	1	216	0.46%
2021/09/16	0	0.00	3	606.00	608.00	-3	230	-1.30%
2021/09/10	0	0.00	0	575.00	577.00	0	240	0.00%
2021/09/09	0	572.50	0	0.00	567.00	0	243	0.00%
2021/09/08	0	572.00	0	0.00	579.00	0	244	0.00%
2021/09/07	0	578.00	0	0.00	578.00	0	246	0.00%
2021/05/17	0	0.00	3	522.00	518.00	-3	335	-0.90%
2021/05/07	1	589.00	0	0.00	597.00	1	343	0.29%
2021/05/04	2	588.00	0	0.00	587.00	2	357	0.56%
2021/01/20	0	0.00	1	612.00	609.00	-1	377	-0.26%
2021/01/14	1	662.00	0	654.00	660.00	1	359	0.27%
2021/01/04	0	0.00	0	647.00	646.00	0	339	0.00%
2020/12/29	0	629.00	1	634.00	634.00	-1	336	-0.30%
2020/12/25	2	628.50	1	621.00	622.00	1	349	0.29%
2020/12/18	1	639.00	2	634.50	626.00	-1	378	-0.26%
2020/12/17	1	631.00	0	0.00	633.00	1	377	0.27%
2020/12/15	0	629.00	0	0.00	623.00	0	377	0.00%
2020/12/14	0	637.00	0	0.00	629.00	0	375	0.00%
2020/12/08	0	0.00	1	644.00	644.00	-1	387	-0.26%
2020/12/07	1	646.01	0	0.00	644.00	1	390	0.26%
2020/12/04	0	0.00	1	659.00	658.00	-1	398	-0.25%
2020/12/03	1	653.00	0	0.00	650.00	1	398	0.25%
2020/12/02	0	651.00	0	0.00	650.00	0	397	0.00%
2020/11/23	0	0.00	1	700.00	695.00	-1	383	-0.26%
2020/11/17	1	695.00	2	686.50	696.00	-1	385	-0.26%
2020/11/13	0	0.00	1	664.00	665.00	-1	385	-0.26%
2020/11/12	3	664.67	1	657.00	657.00	2	383	0.52%
2020/11/11	1	662.00	1	656.00	673.00	0	380	0.00%
2020/11/10	1	652.00	2	649.50	656.00	-1	376	-0.27%
2020/11/09	1	658.00	0	0.00	649.00	1	382	0.26%
2020/11/06	0	0.00	1	640.00	642.00	-1	385	-0.26%
2020/11/04	1	625.00	0	0.00	629.00	1	384	0.26%
2020/11/03	1	634.00	1	630.00	636.00	0	383	0.00%
2020/11/02	1	618.00	0	0.00	618.00	1	381	0.26%
2020/10/28	0	0.00	1	625.00	630.00	-1	385	-0.26%
2020/10/27	0	0.00	1	632.00	636.00	-1	385	-0.26%
2020/10/19	2	641.00	0	0.00	643.00	2	407	0.49%
2020/10/05	0	0.00	1	638.00	641.00	-1	422	-0.24%
2020/09/29	0	0.00	1	625.00	625.00	-1	412	-0.24%
2020/09/25	2	608.00	2	602.00	603.00	0	416	0.00%
2020/09/24	1	600.00	2	612.00	595.00	-1	420	-0.24%
2020/09/23	1	643.00	0	0.00	629.00	1	417	0.24%
2020/09/22	1	645.00	1	648.00	637.00	0	417	0.00%
2020/09/17	1	642.00	1	637.00	641.00	0	418	0.00%
2020/09/16	0	0.00	1	636.00	636.00	-1	425	-0.24%
2020/09/11	2	627.00	0	0.00	625.00	2	425	0.47%
2020/09/09	1	606.00	0	0.00	603.00	1	437	0.23%
2020/08/13	1	649.00	1	650.00	646.00	0	547	0.00%
2020/07/28	1	680.00	0	0.00	681.00	1	574	0.17%
2020/07/06	0	0.00	1	740.00	749.00	-1	627	-0.16%
2020/06/08	0	0.00	1	591.27	624.00	-1	759	-0.14%
2020/06/04	1	566.00	0	0.00	570.00	1	754	0.13%
2020/06/03	0	570.00	0	0.00	571.00	0	756	0.01%
2020/05/26	0	0.00	2	547.50	549.00	-2	743	-0.27%
2020/05/22	1	513.00	0	0.00	512.00	1	734	0.14%
2020/05/19	0	0.00	1	540.00	538.00	-1	717	-0.14%
2020/05/04	2	523.00	0	0.00	513.00	2	688	0.29%
2020/04/28	1	509.00	1	504.00	503.00	0	663	0.00%
2020/04/27	0	0.00	1	502.00	506.00	-1	670	-0.15%
2020/04/23	1	491.50	0	0.00	486.00	1	664	0.15%
2020/04/21	1	498.50	1	500.00	490.50	0	657	0.00%
2020/04/17	0	0.00	1	510.00	501.00	-1	646	-0.15%
2020/04/13	1	493.00	1	501.00	490.00	0	619	0.00%
2020/04/08	2	493.00	2	488.50	490.00	0	608	0.00%
2020/04/06	0	0.00	1	494.00	498.50	-1	597	-0.17%
2020/03/31	2	490.50	0	0.00	491.00	2	575	0.35%
2020/03/30	4	480.13	4	470.25	483.00	0	544	0.00%
2020/03/27	2	483.50	2	487.00	477.00	0	528	0.00%
2020/03/26	2	456.00	3	462.33	463.00	-1	510	-0.20%
2020/03/20	1	357.00	1	346.50	368.00	0	494	0.00%
2020/03/19	1	335.50	1	351.00	335.50	0	474	0.00%
2020/03/18	1	399.00	0	0.00	372.50	1	454	0.22%
2020/03/17	1	404.00	1	410.50	402.50	0	442	0.00%
2020/02/24	1	646.00	0	0.00	636.00	1	360	0.28%
2020/02/18	1	649.00	0	0.00	646.00	1	349	0.29%
2020/02/13	0	0.00	2	650.00	669.00	-2	352	-0.57%
2020/02/10	0	0.00	0.1	640.00	630.00	-0.1	346	-0.03%
2020/02/07	1	644.00	0	0.00	649.00	1	349	0.29%
2020/01/30	1	633.00	0.1	633.00	632.00	0.9	350	0.26%
2020/01/20	0	0.00	2	702.00	702.00	-2	343	-0.58%
2020/01/14	1	673.00	0	0.00	679.00	1	353	0.28%
2020/01/02	1	675.00	0	0.00	671.00	1	384	0.26%
2019/12/27	0	0.00	2	700.00	703.00	-2	379	-0.53%
2019/12/20	1	694.00	0	0.00	691.00	1	385	0.26%
2019/12/10	2	614.00	0	0.00	612.00	2	372	0.54%
2019/11/05	0	0.00	0.1	566.00	568.00	-0.1	384	-0.03%
2019/05/21	0	0.00	3	498.00	498.00	-3	906	-0.33%
2019/04/22	0.2	415.50	1	413.50	417.50	-0.8	812	-0.10%
2019/04/09	1	403.00	0	0.00	407.00	1	779	0.13%
2019/04/08	0.1	393.00	2	380.50	394.00	-1.9	766	-0.25%
2019/04/02	0	0.00	1	377.50	377.00	-1	750	-0.13%
2019/03/19	0	0.00	1	380.00	372.00	-1	693	-0.14%
2019/03/14	1	351.50	0	0.00	353.00	1	490	0.20%
2019/03/11	0	0.00	1	348.00	349.50	-1	446	-0.22%
2019/03/08	0	0.00	1	339.00	338.50	-1	424	-0.24%
2019/03/07	1	332.50	1	339.50	332.50	0	422	0.00%
2019/03/06	0	0.00	3	335.50	332.50	-3	415	-0.72%
2019/03/04	3	328.50	0	0.00	330.00	3	402	0.75%
2019/02/27	0	0.00	3	332.00	334.50	-3	395	-0.76%
2019/02/26	1	330.50	1	338.00	329.00	0	383	0.00%
2019/02/25	2	329.75	10	329.00	330.00	-8	373	-2.14%
2019/02/22	0	0.00	6	310.75	315.00	-6	349	-1.72%
2019/02/21	3	298.67	4	303.50	300.00	-1	329	-0.30%
2019/02/20	0	0.00	6	286.00	288.50	-6	318	-1.89%
2019/02/19	2	276.00	0	0.00	275.50	2	310	0.64%
2019/02/18	4	282.63	0	0.00	281.00	4	304	1.31%
2019/02/13	5	282.20	5	286.80	286.50	0	300	0.00%
2019/01/25	0	0.00	1	290.00	290.00	-1	275	-0.36%
2019/01/23	1	280.50	0	0.00	281.50	1	274	0.36%
2019/01/22	0	0.00	1	284.50	286.50	-1	273	-0.37%
2019/01/21	0	0.00	1	280.50	281.00	-1	270	-0.37%
2019/01/18	0	0.00	2	265.00	266.50	-2	265	-0.75%
2019/01/07	0	0.00	3	255.17	257.00	-3	294	-1.02%
2019/01/02	3	250.33	0	0.00	247.00	3	319	0.94%
2018/12/28	0	0.00	2	255.25	255.50	-2	317	-0.63%
2018/12/24	2	251.50	0	0.00	252.50	2	321	0.62%
2018/12/21	0	0.00	2	254.75	256.50	-2	323	-0.62%
2018/12/20	2	252.50	0	0.00	253.00	2	324	0.62%
2018/11/14	0	0.00	1	218.50	217.00	-1	287	-0.35%
2018/11/13	1	208.50	0	0.00	212.50	1	287	0.35%
2018/11/08	0	0.00	1	219.00	219.00	-1	285	-0.35%
2018/10/11	1	231.00	0	0.00	228.50	1	237	0.42%
2018/09/14	0	0.00	1	262.00	262.50	-1	225	-0.44%
2018/09/13	0	0.00	1	258.00	256.00	-1	229	-0.44%
2018/09/07	1	253.50	0	0.00	253.50	1	240	0.42%
2018/09/05	1	258.00	0	0.00	258.00	1	245	0.41%
2018/08/28	0	0.00	1	265.00	265.00	-1	252	-0.40%
2018/08/27	0	0.00	1	263.50	263.50	-1	254	-0.39%
2018/08/23	0	0.00	1	261.00	263.00	-1	267	-0.37%
2018/08/13	2	261.50	0	0.00	260.00	2	277	0.72%
2018/08/10	1	264.00	0	0.00	264.00	1	276	0.36%
2018/08/08	0	0.00	1	267.50	267.00	-1	282	-0.35%
2018/08/07	1	264.00	0	0.00	263.00	1	282	0.35%
2018/07/17	0	0.00	1	265.50	264.00	-1	278	-0.36%
2018/07/13	0	0.00	4	275.63	277.00	-4	272	-1.47%
2018/07/09	0	0.00	1	262.50	260.50	-1	274	-0.36%
2018/07/03	1	260.50	0	0.00	260.50	1	287	0.35%
2018/06/25	4	272.88	0	0.00	270.50	4	287	1.39%
2018/06/19	3	279.00	0	0.00	278.00	3	294	1.02%
2018/06/15	0	0.00	5	285.70	287.50	-5	292	-1.71%
2018/06/14	5	281.10	0	0.00	280.50	5	294	1.70%
2018/06/11	0	0.00	2	285.50	285.50	-2	539	-0.37%
2018/06/08	2	280.50	0	0.00	280.50	2	540	0.37%
2018/06/07	0	0.00	1	285.50	286.00	-1	546	-0.18%
2018/06/05	0	0.00	2	281.75	282.50	-2	552	-0.36%
2018/06/04	0	0.00	1	272.50	274.00	-1	555	-0.18%
2018/06/01	1	268.00	0	0.00	268.00	1	559	0.18%
2018/05/31	0	0.00	1	273.50	273.50	-1	558	-0.18%
2018/05/30	1	269.50	0	0.00	268.50	1	550	0.18%
2018/05/23	1	278.00	0	0.00	277.00	1	564	0.18%
2018/05/18	1	280.50	0	0.00	281.00	1	578	0.17%
2018/05/17	1	282.50	0	0.00	280.50	1	584	0.17%
2018/05/09	0	0.00	1	289.00	290.50	-1	605	-0.17%
2018/05/04	1	286.50	0	0.00	285.00	1	607	0.16%
2018/04/27	1	290.00	0	0.00	290.50	1	609	0.16%
2018/04/26	1	291.00	0	0.00	291.00	1	607	0.16%
2018/04/25	1	290.50	0	0.00	292.00	1	605	0.17%
2018/04/16	0	0.00	0.1	301.00	295.00	-0.1	586	-0.02%
2018/04/11	0	0.00	1	294.50	296.50	-1	579	-0.17%
2018/04/10	1	290.00	0	0.00	290.00	1	577	0.17%
2018/03/30	0	0.00	2	294.75	294.50	-2	565	-0.35%
2018/03/29	5	292.50	0	0.00	290.50	5	561	0.89%
2018/03/28	1	297.00	0	0.00	296.50	1	551	0.18%
2018/03/27	0	0.00	2	299.25	300.00	-2	549	-0.36%
2018/03/22	1	294.00	0	0.00	295.50	1	533	0.19%
2018/03/21	0	0.00	1	300.50	301.50	-1	524	-0.19%
2018/03/19	1	295.00	0	0.00	297.00	1	520	0.19%
2018/03/16	3	305.67	0	0.00	302.50	3	498	0.60%
2018/03/15	2	311.50	0	0.00	311.00	2	271	0.74%
2018/03/14	0	0.00	1	319.50	317.00	-1	265	-0.38%
2018/03/08	3	315.50	0	0.00	313.50	3	244	1.23%
2018/03/07	3	320.33	0	0.00	320.00	3	237	1.27%
2018/03/05	3	322.17	0	0.00	323.50	3	233	1.28%
2018/03/01	2	320.00	5	329.60	328.00	-3	225	-1.33%
2018/02/27	4	327.00	0	0.00	325.50	4	219	1.82%
2018/02/26	3	329.67	0	0.00	329.00	3	213	1.41%
2018/02/23	0	0.00	1	334.50	336.00	-1	205	-0.49%
2018/02/22	1	327.50	0	0.00	329.00	1	201	0.50%
2018/02/21	0	0.00	6	332.67	337.00	-6	194	-3.08%
2018/02/12	2	327.75	0	0.00	326.00	2	189	1.06%
2018/02/09	6	328.33	0	0.00	332.00	6	184	3.25%
2018/02/08	0	0.00	1	344.50	340.50	-1	178	-0.56%
2018/02/07	2	339.00	0	0.00	337.50	2	177	1.12%
2018/02/06	1	340.00	0	0.00	341.00	1	170	0.58%
2018/01/23	0	0.00	1	372.00	372.00	-1	125	-0.80%
2018/01/16	0	0.00	3	355.50	360.00	-3	116	-2.59%
2018/01/11	3	350.50	0	0.00	351.50	3	113	2.64%
2018/01/08	0	0.00	4	355.13	358.00	-4	114	-3.49%
2018/01/05	4	348.50	0	0.00	352.50	4	113	3.54%
2018/01/02	0	0.00	5	354.80	359.00	-5	108	-4.62%