和泰車 (2207)-元大-成功券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
609
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	612.00	609.00	0	266	0.00%
2024/04/25	0	609.00	0	0.00	609.00	0	270	0.00%
2024/04/22	0	0.00	0.1	608.00	611.00	-0.1	291	-0.03%
2024/04/19	2	595.00	0	0.00	601.00	2	289	0.69%
2024/04/17	1	606.11	0	0.00	606.00	1	271	0.38%
2024/04/16	0	622.00	0	0.00	613.00	0	265	0.00%
2024/04/11	0	642.00	0	0.00	642.00	0	252	0.01%
2024/04/09	0	0.00	0	652.00	649.00	0	259	0.00%
2024/04/03	0	641.00	0	0.00	638.00	0	260	0.00%
2024/04/02	0	655.00	0	653.00	647.00	0	259	0.00%
2024/04/01	0	647.00	0	655.00	656.00	0	260	-0.01%
2024/03/29	0	0.00	0	650.00	643.00	0	257	0.00%
2024/03/28	0	642.00	0	0.00	647.00	0	257	0.00%
2024/03/26	0	0.00	0	652.00	647.00	0	257	0.00%
2024/03/25	0	648.00	0	0.00	650.00	0	258	0.00%
2024/03/22	0	641.00	0	0.00	644.00	0	259	0.02%
2024/03/21	0	643.83	0	0.00	643.00	0	258	0.00%
2024/03/20	0	641.00	0	0.00	634.00	0	264	0.00%
2024/03/19	0	636.00	0	0.00	635.00	0	262	0.00%
2024/03/18	0.2	648.74	1	647.00	644.00	-0.8	261	-0.30%
2024/03/15	0	653.00	0	0.00	656.00	0	261	0.01%
2024/03/14	0	652.67	0	658.00	665.00	0	250	-0.01%
2024/03/13	0.1	660.33	0.3	658.00	657.00	-0.2	247	-0.10%
2024/03/12	0.5	667.61	0	0.00	669.00	0.5	243	0.19%
2024/03/11	0.1	667.09	0.1	673.92	666.00	0	243	0.01%
2024/03/08	0	652.00	0	0.00	656.00	0	241	0.00%
2024/03/07	0	654.50	0.1	654.00	652.00	-0.1	240	-0.04%
2024/03/06	0	662.00	0	0.00	660.00	0	239	0.00%
2024/03/05	0.1	660.84	0	660.00	657.00	0.1	251	0.03%
2024/03/04	0	660.00	0.1	660.99	659.00	-0.1	256	-0.03%
2024/03/01	0.1	663.74	0	0.00	663.00	0.1	259	0.05%
2024/02/29	0.2	660.13	0	0.00	671.00	0.2	260	0.06%
2024/02/27	0.1	657.00	0	0.00	656.00	0.1	252	0.04%
2024/02/23	0	657.42	0.1	653.00	650.00	-0.1	249	-0.03%
2024/02/22	0.2	658.57	1	660.00	660.00	-0.8	259	-0.30%
2024/02/21	0.4	654.72	0	0.00	654.00	0.4	261	0.13%
2024/02/19	0.1	656.95	1	657.00	657.00	-0.9	268	-0.35%
2024/02/16	0	648.00	1	646.00	650.00	-1	277	-0.36%
2024/02/05	0	0.00	0.1	638.02	637.00	-0.1	273	-0.02%
2024/02/02	0	645.73	0	0.00	643.00	0	269	0.01%
2024/01/31	0	638.00	0	0.00	634.00	0	267	0.00%
2024/01/30	0	640.00	0	639.20	637.00	0	266	0.01%
2024/01/26	0.1	640.82	0	0.00	640.00	0.1	267	0.02%
2024/01/22	0	631.00	0	0.00	627.00	0	267	0.00%
2024/01/19	0	621.64	0	0.00	622.00	0	264	0.00%
2024/01/17	0.1	628.08	0	0.00	624.00	0.1	257	0.05%
2024/01/16	2.1	649.64	0	0.00	643.00	2.1	245	0.85%
2024/01/04	0	678.00	0	0.00	678.00	0	251	0.00%
2024/01/03	1	686.00	0	0.00	685.00	1	256	0.39%
2024/01/02	0	704.00	0	0.00	702.00	0	254	0.00%
2023/12/26	0	700.00	0	0.00	701.00	0	258	0.00%
2023/12/19	1	698.00	0	0.00	700.00	1	259	0.39%
2023/12/18	0	708.00	0	0.00	706.00	0	265	0.00%
2023/12/15	0	710.00	1	713.00	713.00	-1	265	-0.37%
2023/12/14	0	703.00	3	707.67	706.00	-3	258	-1.17%
2023/12/13	1	688.00	0	0.00	689.00	1	252	0.40%
2023/12/11	0	702.00	0	0.00	705.00	0	256	0.00%
2023/12/08	0	0.00	0	703.00	701.00	0	259	0.00%
2023/12/01	0.1	697.00	0	0.00	695.00	0.1	267	0.04%
2023/11/27	0	692.00	0	0.00	683.00	0	257	0.00%
2023/11/24	0	693.00	0	0.00	694.00	0	256	0.01%
2023/11/21	1	696.00	1.1	708.02	709.00	-0.1	254	-0.06%
2023/11/20	0	676.00	0	0.00	686.00	0	243	0.00%
2023/11/15	0	0.00	1	675.99	681.00	-1	233	-0.44%
2023/11/10	0	639.10	0	0.00	636.00	0	229	0.01%
2023/11/09	0	645.00	0	0.00	645.00	0	233	0.00%
2023/11/07	0	640.00	0	0.00	643.00	0	239	0.00%
2023/11/06	0	0.00	0.2	648.00	646.00	-0.2	240	-0.06%
2023/11/03	0	627.00	0	626.00	630.00	0	236	0.00%
2023/10/31	0.1	605.00	0	0.00	603.00	0.1	241	0.04%
2023/10/30	0.1	612.86	0	0.00	604.00	0.1	247	0.02%
2023/10/26	0	606.18	0	0.00	602.00	0	249	0.00%
2023/10/20	0	616.00	0	0.00	618.00	0	245	0.00%
2023/10/11	0	0.00	0	648.00	654.00	0	244	0.00%
2023/10/05	0	637.50	0	0.00	635.00	0	236	0.01%
2023/10/04	0	621.64	0	0.00	621.00	0	234	0.00%
2023/10/03	0	647.00	0	0.00	640.00	0	230	0.00%
2023/09/27	0	649.67	0	0.00	649.00	0	240	0.01%
2023/09/26	1	654.00	0	0.00	653.00	1	241	0.41%
2023/09/21	0	663.56	0	0.00	652.00	0	244	0.01%
2023/09/18	0	684.00	0	0.00	682.00	0	239	0.01%
2023/09/14	0	0.00	1	684.00	690.00	-1	236	-0.42%
2023/09/12	0	0.00	0	679.00	682.00	0	237	0.00%
2023/09/11	0.1	666.36	0	0.00	659.00	0.1	234	0.02%
2023/09/08	0	671.06	0	0.00	666.00	0	233	0.01%
2023/09/07	1.1	675.49	0	0.00	672.00	1.1	235	0.45%
2023/09/06	0	688.00	0	0.00	683.00	0	234	0.00%
2023/08/29	0	0.00	1	692.00	695.00	-1	243	-0.41%
2023/08/24	0	0.00	1	690.00	692.00	-1	292	-0.34%
2023/08/23	0	690.00	0	0.00	686.00	0	297	0.00%
2023/08/21	1	696.00	0	0.00	692.00	1	307	0.33%
2023/08/17	0	698.36	0	696.00	698.00	0	316	0.00%
2023/08/16	0	708.00	0	0.00	704.00	0	316	0.00%
2023/08/15	1	705.02	0	708.00	704.00	1	330	0.30%
2023/08/14	1	716.85	0	0.00	705.00	1	348	0.29%
2023/08/11	0	732.00	0	0.00	723.00	0	358	0.00%
2023/08/10	0	703.00	0	0.00	705.00	0	362	0.01%
2023/08/09	1	719.00	0	0.00	716.00	1	363	0.28%
2023/08/08	0	717.00	0	0.00	712.00	0	369	0.00%
2023/08/02	0	748.25	0	0.00	738.00	0	364	0.00%
2023/07/31	0	762.00	1	764.00	758.00	-1	354	-0.28%
2023/07/25	0	776.00	0	0.00	774.00	0	352	0.00%
2023/07/24	0	760.00	0	0.00	757.00	0	354	0.00%
2023/07/20	0	783.00	0	0.00	776.00	0	354	0.00%
2023/07/19	1	767.00	0	0.00	767.00	1	353	0.28%
2023/07/18	0	776.00	0	0.00	776.00	0	351	0.00%
2023/07/17	0	794.50	0	0.00	790.00	0	345	0.01%
2023/07/11	0	784.00	0	0.00	777.00	0	340	0.00%
2023/07/06	0	789.05	0	0.00	789.00	0	333	0.01%
2023/07/05	0	812.00	0	0.00	804.00	0	325	0.00%
2023/06/20	0	818.00	0	0.00	825.00	0	323	0.01%
2023/06/16	0	0.00	1	830.00	830.00	-1	322	-0.31%
2023/06/15	0	0.00	0.1	824.00	831.00	-0.1	316	-0.03%
2023/06/13	1	820.98	0	0.00	820.00	1	323	0.31%
2023/06/12	1	834.87	1	818.00	813.00	0	322	0.00%
2023/06/09	0.1	836.78	0	0.00	828.00	0.1	324	0.04%
2023/06/08	0.3	838.63	0	0.00	824.00	0.3	322	0.08%
2023/06/07	0.3	852.00	0	0.00	861.00	0.3	324	0.09%
2023/06/06	0	0.00	1	847.00	848.00	-1	319	-0.31%
2023/06/02	0.1	813.00	0.3	830.74	832.00	-0.3	313	-0.08%
2023/06/01	0.1	794.50	0	0.00	808.00	0.1	307	0.03%
2023/05/31	2	809.00	0.8	794.47	805.00	1.2	301	0.40%
2023/05/23	1	836.00	0	0.00	829.00	1	255	0.39%
2023/05/22	0	0.00	0	833.00	837.00	0	250	0.00%
2023/05/19	1.2	855.41	1	862.00	850.00	0.2	245	0.09%
2023/05/18	1.2	862.39	0	858.00	865.00	1.2	229	0.51%
2023/05/16	0	0.00	0	740.00	740.00	0	196	-0.01%
2023/05/04	0	654.00	0	0.00	660.00	0	186	0.00%
2023/04/14	0	0.00	0.1	650.00	660.00	-0.1	228	-0.05%
2023/03/28	0	0.00	0.1	630.00	630.00	-0.1	225	-0.02%
2023/03/23	0	0.00	1	621.00	622.00	-1	230	-0.43%
2023/03/20	0.1	597.00	0	0.00	593.00	0.1	234	0.02%
2023/03/10	1	609.00	0	0.00	601.00	1	230	0.43%
2023/03/06	0	0.00	0	624.00	623.00	0	235	0.00%
2023/03/02	0	605.00	0	0.00	609.00	0	239	0.00%
2023/02/22	0	618.00	0	0.00	612.00	0	219	0.00%
2023/02/13	0	0.00	1	627.00	624.00	-1	241	-0.41%
2023/02/10	0	0.00	1	630.00	623.00	-1	242	-0.41%
2023/02/08	1	639.00	0	0.00	642.00	1	244	0.41%
2023/02/01	0	0.00	0	660.00	663.00	0	244	-0.01%
2023/01/30	0	0.00	0	655.00	661.00	0	234	-0.01%
2023/01/12	0	619.00	0	0.00	620.00	0	226	0.00%
2023/01/10	0	0.00	0	632.00	637.00	0	224	0.00%
2023/01/09	0	0.00	0	624.91	630.00	0	223	-0.01%
2023/01/03	0	578.00	0	0.00	592.00	0	223	0.00%
2022/12/30	0	591.00	0	0.00	588.00	0	223	0.00%
2022/12/27	0	0.00	1	601.00	602.00	-1	223	-0.45%
2022/12/26	0	0.00	2	598.00	598.00	-2	224	-0.89%
2022/12/23	0	590.00	0	0.00	592.00	0	228	0.00%
2022/12/21	1	585.00	0	0.00	585.00	1	236	0.42%
2022/12/20	2	593.98	0	0.00	587.00	2	238	0.84%
2022/12/19	0	590.00	0	654.00	595.00	0	238	0.00%
2022/12/15	0	622.00	0	0.00	613.00	0	236	0.00%
2022/12/13	0	598.05	0	0.00	599.00	0	235	0.01%
2022/12/01	0	0.00	0	650.00	643.00	0	241	0.00%
2022/11/30	0	0.00	0	639.33	650.00	0	242	-0.01%
2022/11/25	0	0.00	0	630.50	637.00	0	236	-0.02%
2022/11/14	0	0.00	0	612.00	616.00	0	235	0.00%
2022/10/27	0	0.00	0	596.00	597.00	0	216	0.00%
2022/10/26	0	0.00	1.1	589.44	592.00	-1.1	215	-0.51%
2022/10/25	0	0.00	0	578.00	584.00	0	211	0.00%
2022/10/11	1.1	556.18	0	0.00	555.00	1.1	204	0.54%
2022/10/05	0	573.00	0	0.00	570.00	0	200	0.00%
2022/10/04	0	575.00	0	0.00	571.00	0	200	0.00%
2022/09/26	0	567.00	0	0.00	567.00	0	200	0.00%
2022/09/22	0	585.00	0	0.00	584.00	0	203	0.00%
2022/09/20	0	598.00	0	0.00	600.00	0	200	0.00%
2022/09/02	0	587.00	0	0.00	581.00	0	217	0.00%
2022/08/24	0	592.00	0	0.00	590.00	0	211	0.00%
2022/08/18	0	0.00	0	606.00	612.00	0	241	0.00%
2022/06/23	0	0.00	3	595.00	604.00	-3	254	-1.18%
2022/06/14	1	573.00	0	0.00	582.00	1	263	0.38%
2022/06/13	2	581.02	0	0.00	578.00	2	267	0.75%
2022/06/01	0	0.00	0	626.00	620.00	0	274	0.00%
2022/05/31	0	0.00	3	619.00	633.00	-3	274	-1.09%
2022/05/30	0	0.00	1	610.00	613.00	-1	258	-0.39%
2022/05/20	0	0.00	1	569.00	579.00	-1	260	-0.38%
2022/05/19	1	561.00	0	0.00	561.00	1	257	0.39%
2022/05/05	0	0.00	0	585.00	584.00	0	255	-0.01%
2022/04/18	1	573.00	0	0.00	573.00	1	251	0.40%
2022/03/08	1	580.90	0	0.00	575.00	1	205	0.50%
2022/03/07	2	601.00	0	0.00	594.00	2	201	0.99%
2022/02/10	0	0.00	0.1	620.00	626.00	-0.1	203	-0.05%
2022/02/09	0	0.00	2	615.00	625.00	-2	203	-0.98%
2022/02/07	0	599.00	0	0.00	609.00	0	198	0.02%
2022/01/25	1.1	598.90	0	0.00	598.00	1.1	194	0.54%
2022/01/21	1.1	600.14	0	0.00	607.00	1.1	189	0.55%
2022/01/17	0	615.00	0	0.00	610.00	0	189	0.01%
2022/01/10	0	0.00	1	620.00	620.00	-1	192	-0.52%
2021/12/20	1	600.00	0	0.00	600.00	1	216	0.46%
2021/11/26	0	625.00	0	0.00	621.00	0	215	0.01%
2021/10/26	0	0.00	2	615.07	623.00	-2	222	-0.91%
2021/10/22	0	0.00	0	606.00	606.00	0	221	-0.02%
2021/10/21	0	0.00	1	618.00	612.00	-1	222	-0.45%
2021/10/20	0	0.00	2	608.00	610.00	-2	220	-0.91%
2021/10/19	0	0.00	1	606.00	604.00	-1	219	-0.46%
2021/10/18	0	0.00	0.1	596.00	598.00	-0.1	222	-0.02%
2021/10/15	0	0.00	1	598.00	598.00	-1	223	-0.45%
2021/10/14	1	590.00	1	598.00	587.00	0	217	0.00%
2021/10/08	0	587.00	0	0.00	585.00	0	217	0.00%
2021/10/05	0	570.05	0	0.00	572.00	0	214	0.01%
2021/10/01	1	570.00	0	0.00	571.00	1	228	0.44%
2021/09/29	1	588.00	0	0.00	583.00	1	227	0.45%
2021/09/27	0	0.00	1	608.00	601.00	-1	228	-0.44%
2021/09/22	1	593.00	0	0.00	583.00	1	235	0.42%
2021/09/17	0	0.00	1	613.00	609.00	-1	231	-0.43%
2021/09/14	1	604.00	1	601.00	603.00	0	242	0.00%
2021/09/02	0	0.00	1	573.00	570.00	-1	244	-0.41%
2021/08/31	1	565.00	0	0.00	583.00	1	243	0.41%
2021/08/19	1	540.00	0	0.00	539.00	1	247	0.40%
2021/08/18	0	560.00	0	0.00	563.00	0	241	0.01%
2021/08/04	0	0.00	0	603.00	604.00	0	273	-0.01%
2021/07/20	0	590.00	0	0.00	583.00	0	300	0.00%
2021/07/12	0	595.00	0	0.00	597.00	0	311	0.00%
2021/07/09	0	581.00	0	0.00	591.00	0	312	0.00%
2021/07/07	0	0.00	1	620.00	619.00	-1	301	-0.33%
2021/07/05	0	0.00	0.2	606.22	619.00	-0.2	299	-0.07%
2021/06/30	0	0.00	0	608.00	614.00	0	293	0.00%
2021/06/29	0	0.00	0.1	613.00	611.00	-0.1	292	-0.03%
2021/06/28	0.2	619.00	0	0.00	609.00	0.2	289	0.07%
2021/06/24	0	0.00	0	605.00	605.00	0	284	0.00%
2021/06/23	0	0.00	0	602.00	608.00	0	286	0.00%
2021/05/26	0	556.00	0	0.00	556.00	0	318	0.00%
2021/05/25	0	0.00	0	572.00	560.00	0	322	0.00%
2021/05/19	0	536.00	0	0.00	528.00	0	330	0.00%
2021/05/17	0.1	523.00	0	0.00	518.00	0.1	335	0.01%
2021/05/13	0	536.00	0	0.00	529.00	0	337	0.00%
2021/05/12	0	562.33	0	0.00	542.00	0	330	0.01%
2021/05/11	0	590.00	0	0.00	582.00	0	330	0.00%
2021/05/10	0	0.00	0	603.00	604.00	0	331	0.00%
2021/05/07	0	0.00	0.1	594.00	597.00	-0.1	343	-0.02%
2021/05/06	0	583.00	0	0.00	590.00	0	349	0.00%
2021/05/05	0.1	588.00	0	0.00	584.00	0.1	351	0.02%
2021/05/04	0	0.00	0.2	590.02	587.00	-0.2	357	-0.04%
2021/05/03	0.1	593.92	0	0.00	592.00	0.1	355	0.01%
2021/04/26	0.1	595.00	0	604.00	608.00	0.1	365	0.01%
2021/04/23	0.1	593.00	0	0.00	594.00	0.1	359	0.01%
2021/04/22	1	585.00	0	0.00	590.00	1	362	0.28%
2021/04/19	0	0.00	1	597.99	596.00	-1	368	-0.27%
2021/04/15	0.1	588.00	0	0.00	585.00	0.1	375	0.01%
2021/04/06	0	0.00	0	590.00	585.00	0	389	0.00%
2021/03/22	0	572.00	0	0.00	578.00	0	400	0.00%
2021/03/19	0	577.00	0	0.00	574.00	0	405	0.00%
2021/03/18	1	589.00	0	0.00	585.00	1	397	0.25%
2021/03/17	0	589.00	0	0.00	584.00	0	396	0.00%
2021/03/11	1	601.00	1	608.00	600.00	0	403	0.00%
2021/03/04	0	599.00	0	0.00	593.00	0	429	0.00%
2021/02/26	0	609.00	0	0.00	591.00	0	416	0.00%
2021/02/24	0	0.00	1	606.00	611.00	-1	403	-0.25%
2021/02/23	1	609.00	2.1	606.10	614.00	-1.1	402	-0.27%
2021/02/22	1.1	597.27	0	0.00	594.00	1.1	397	0.28%
2021/02/19	0.1	592.14	0	0.00	591.00	0.1	400	0.03%
2021/02/18	0	597.00	0	0.00	592.00	0	402	0.00%
2021/02/05	1	597.00	0	0.00	598.00	1	401	0.25%
2021/02/02	1	585.12	0	0.00	584.00	1	405	0.25%
2021/02/01	0	572.00	0	0.00	576.00	0	399	0.00%
2021/01/27	1	606.00	1	607.00	599.00	0	382	0.00%
2021/01/26	2	601.50	1	600.00	598.00	1	381	0.26%
2021/01/21	0	0.00	0.3	618.75	614.00	-0.3	378	-0.07%
2021/01/18	1.1	636.33	0	0.00	638.00	1.1	364	0.29%
2021/01/14	0	0.00	2	657.00	660.00	-2	359	-0.56%
2021/01/06	0.1	634.00	0	0.00	629.00	0.1	337	0.01%
2021/01/04	0	0.00	1.1	649.36	646.00	-1.1	339	-0.32%
2020/12/28	0	0.00	1	632.00	630.00	-1	340	-0.29%
2020/12/24	0	629.00	0	0.00	627.00	0	354	0.01%
2020/12/23	1.1	620.36	0	0.00	622.00	1.1	358	0.31%
2020/12/21	0	634.67	0	0.00	636.00	0	377	0.01%
2020/12/14	0	633.00	0	0.00	629.00	0	375	0.00%
2020/12/10	1	637.00	0	0.00	639.00	1	382	0.26%
2020/12/09	1	644.00	1	647.00	644.00	0	385	0.00%
2020/12/08	1.1	641.43	0	0.00	644.00	1.1	387	0.27%
2020/12/07	2.1	642.87	0	0.00	644.00	2.1	390	0.53%
2020/12/04	0	0.00	1	660.00	658.00	-1	398	-0.25%
2020/12/03	0	653.00	0	0.00	650.00	0	398	0.01%
2020/12/02	0	0.00	1	645.00	650.00	-1	397	-0.25%
2020/12/01	2	648.50	3	648.67	650.00	-1	395	-0.25%
2020/11/30	4	656.30	0	0.00	641.00	4	394	1.02%
2020/11/27	1	680.00	0	0.00	680.00	1	374	0.27%
2020/11/26	1	675.00	1	688.00	688.00	0	371	0.00%
2020/11/19	0	0.00	1	696.93	700.00	-1	384	-0.27%
2020/11/17	0	0.00	1	684.00	696.00	-1	385	-0.26%
2020/11/16	0	0.00	0	689.00	688.00	0	388	0.00%
2020/11/13	1	665.00	1	666.00	665.00	0	385	0.00%
2020/11/11	0	0.00	2	659.50	673.00	-2	380	-0.53%
2020/11/09	0	0.00	2	652.00	649.00	-2	382	-0.52%
2020/11/06	0	0.00	1	644.00	642.00	-1	385	-0.26%
2020/11/03	0	0.00	2	633.00	636.00	-2	383	-0.52%
2020/10/30	1	602.00	0	0.00	602.00	1	382	0.26%
2020/10/29	1	611.11	0	0.00	612.00	1	382	0.26%
2020/10/28	1	630.00	0	0.00	630.00	1	385	0.26%
2020/10/21	1	633.00	1	643.00	633.00	0	400	0.00%
2020/10/20	0	641.00	0	0.00	639.00	0	404	0.01%
2020/10/15	2	637.50	0	0.00	632.00	2	412	0.48%
2020/10/08	0	655.00	0	0.00	655.00	0	415	0.01%
2020/10/06	0	0.00	3	651.33	655.00	-3	420	-0.71%
2020/09/30	1	640.00	5	645.40	643.00	-4	421	-0.95%
2020/09/28	0	0.00	1	619.00	619.00	-1	414	-0.24%
2020/09/24	4.1	603.23	1	607.00	595.00	3.1	420	0.72%
2020/09/22	4	637.25	0	0.00	637.00	4	417	0.96%
2020/09/21	0	0.00	1	666.00	656.00	-1	421	-0.24%
2020/09/18	0	0.00	6	646.83	667.00	-6	423	-1.42%
2020/09/17	1	640.00	1	646.00	641.00	0	418	0.00%
2020/09/16	6	644.00	1	649.00	636.00	5	425	1.18%
2020/09/15	3	639.00	0	0.00	650.00	3	420	0.71%
2020/09/10	0	0.00	4	613.75	617.00	-4	429	-0.93%
2020/09/09	3	598.00	0	0.00	603.00	3	437	0.69%
2020/09/02	1	606.06	0	0.00	607.00	1	475	0.21%
2020/09/01	0	615.00	0	0.00	609.00	0	486	0.01%
2020/08/26	0	620.00	0	0.00	614.00	0	498	0.01%
2020/08/24	0	0.00	1	639.00	635.00	-1	514	-0.19%
2020/08/19	2	631.50	0	0.00	625.00	2	522	0.38%
2020/08/18	0	640.00	0	0.00	640.00	0	521	0.00%
2020/08/13	0	0.00	1	646.00	646.00	-1	547	-0.18%
2020/08/12	1	634.00	0	0.00	630.00	1	550	0.18%
2020/08/05	1	663.08	0	0.00	663.00	1	562	0.18%
2020/08/04	0	0.00	1	665.00	674.00	-1	560	-0.18%
2020/08/03	1	648.00	0	0.00	645.00	1	557	0.18%
2020/07/29	0	675.00	0	0.00	676.00	0	561	0.00%
2020/07/28	0	680.00	0	0.00	681.00	0	574	0.00%
2020/07/27	2	691.00	0	0.00	690.00	2	583	0.34%
2020/07/24	0	0.00	0	710.00	710.00	0	592	0.00%
2020/07/13	1	751.00	0	0.00	748.00	1	618	0.16%
2020/07/02	0	0.00	0.2	734.00	737.00	-0.2	634	-0.02%
2020/06/17	2	698.00	0	0.00	699.00	2	708	0.28%
2020/06/15	0	0.00	0.1	675.00	679.00	-0.1	740	-0.01%
2020/06/11	0	0.00	1	681.00	687.00	-1	762	-0.13%
2020/06/10	1	672.00	0	0.00	684.00	1	761	0.13%
2020/06/09	1	645.00	0	0.00	648.00	1	762	0.13%
2020/06/08	0.1	623.00	1	610.00	624.00	-1	759	-0.13%
2020/06/05	0	0.00	1	579.00	582.00	-1	750	-0.13%
2020/06/03	0	0.00	4.2	561.84	571.00	-4.2	756	-0.55%
2020/05/27	1	534.00	2	556.00	533.00	-1	739	-0.14%
2020/05/26	0	0.00	2	540.12	549.00	-2	743	-0.27%
2020/05/25	0	0.00	1	518.00	519.00	-1	736	-0.14%
2020/05/22	1	515.00	0	0.00	512.00	1	734	0.14%
2020/05/20	0	0.00	1	551.00	551.00	-1	726	-0.14%
2020/05/19	1	536.00	2	538.00	538.00	-1	717	-0.14%
2020/05/14	1	520.00	0	0.00	515.00	1	703	0.14%
2020/05/12	3	519.00	3	517.00	519.00	0	698	0.00%
2020/05/11	1	524.00	1	525.00	524.00	0	696	0.00%
2020/05/07	0.1	514.00	0	0.00	512.00	0.1	693	0.01%
2020/05/04	2	526.00	0	0.00	513.00	2	688	0.29%
2020/04/30	2	573.00	0	0.00	557.00	2	675	0.30%
2020/04/29	0.1	543.00	0	543.00	543.00	0.1	666	0.01%
2020/04/27	0	0.00	2	504.50	506.00	-2	670	-0.30%
2020/04/23	1.1	484.21	0	0.00	486.00	1.1	664	0.16%
2020/04/22	3	491.50	3	481.00	491.50	0	658	0.00%
2020/04/20	0	0.00	1	506.00	509.00	-1	648	-0.15%
2020/04/17	0.1	503.00	0	0.00	501.00	0.1	646	0.01%
2020/04/13	1.1	493.00	1	495.50	490.00	0.1	619	0.01%
2020/04/10	1	490.00	0	0.00	501.00	1	617	0.16%
2020/04/09	0	0.00	1	499.00	490.00	-1	615	-0.16%
2020/04/07	3	490.33	3	495.50	493.00	0	603	0.00%
2020/04/01	3	489.33	3	473.50	473.50	0	590	0.00%
2020/03/31	2	490.00	2	496.00	491.00	0	575	0.00%
2020/03/30	2	481.50	2	464.00	483.00	0	544	0.00%
2020/03/27	1	477.00	1	473.00	477.00	0	528	0.00%
2020/03/26	2	457.00	0	0.00	463.00	2	510	0.39%
2020/03/23	2	345.00	4	353.13	360.00	-2	501	-0.40%
2020/03/20	0	0.00	1	358.00	368.00	-1	494	-0.20%
2020/03/19	1	339.99	0	0.00	335.50	1	474	0.21%
2020/03/18	2	384.50	2	386.50	372.50	0	454	0.00%
2020/03/16	3	462.00	0	0.00	439.50	3	422	0.71%
2020/03/13	2	460.50	2	485.00	488.00	0	410	0.00%
2020/03/12	1	521.00	2	508.00	507.00	-1	394	-0.25%
2020/03/11	1	577.00	0	0.00	553.00	1	383	0.26%
2020/03/09	0	0.00	1	577.00	568.00	-1	374	-0.27%
2020/03/06	3	607.67	2	604.00	604.00	1	366	0.27%
2020/03/04	2	626.00	2	608.00	628.00	0	363	0.00%
2020/03/03	2	609.00	2	610.00	609.00	0	360	0.00%
2020/03/02	2	600.00	2	604.00	600.00	0	358	0.00%
2020/02/21	1	652.00	1	649.00	652.00	0	355	0.00%
2020/02/20	1	672.00	0	0.00	651.00	1	352	0.28%
2020/02/17	0	0.00	0	670.00	670.00	0	347	0.00%
2020/02/07	0	649.00	0	649.00	649.00	0	349	0.00%
2020/02/03	0	0.00	1	624.00	619.00	-1	353	-0.28%
2020/01/31	1	614.00	0	0.00	622.00	1	356	0.28%
2020/01/30	1	632.00	0	0.00	632.00	1	350	0.29%
2020/01/20	0	0.00	1	700.00	702.00	-1	343	-0.29%
2020/01/15	1	676.00	0	0.00	676.00	1	349	0.29%
2020/01/13	0	0.00	1	685.00	687.00	-1	354	-0.28%
2020/01/02	1	678.00	0	0.00	671.00	1	384	0.26%
2019/12/31	0	684.00	0	0.00	683.00	0	381	0.00%
2019/12/30	1	710.00	1	712.00	707.00	0	379	0.00%
2019/12/27	0	0.00	1	703.00	703.00	-1	379	-0.26%
2019/12/26	1	690.00	0	0.00	689.00	1	377	0.26%
2019/12/20	7	685.71	7	682.29	691.00	0	385	0.00%
2019/12/19	0	0.00	1	675.00	678.00	-1	375	-0.27%
2019/12/18	1	664.00	1	663.00	666.00	0	374	0.00%
2019/12/16	1	650.00	0	0.00	634.00	1	381	0.26%
2019/10/25	0	0.00	1	520.00	520.00	-1	399	-0.25%
2019/10/21	0	0.00	2	490.50	493.00	-2	399	-0.50%
2019/09/20	0	0.00	1	477.50	483.50	-1	385	-0.26%
2019/09/12	0	0.00	1	449.50	446.50	-1	382	-0.26%
2019/08/26	0	0.00	1	419.00	417.50	-1	387	-0.26%
2019/08/19	0	0.00	1	441.00	437.00	-1	434	-0.23%
2019/08/13	1	433.00	0	0.00	430.00	1	466	0.21%
2019/07/30	2	449.25	0	0.00	446.00	2	477	0.42%
2019/07/23	1	462.00	0	0.00	460.00	1	518	0.19%
2019/07/19	1	483.00	0	0.00	479.00	1	513	0.19%
2019/07/12	1	491.00	0	0.00	491.00	1	517	0.19%
2019/06/03	1	499.00	1	502.00	503.00	0	877	0.00%
2019/05/27	0	0.00	1	496.00	496.50	-1	868	-0.12%
2019/05/24	0	0.00	1	498.00	483.50	-1	889	-0.11%
2019/05/21	4	489.13	4	479.63	498.00	0	906	0.00%
2019/05/17	0	0.00	1	447.00	448.50	-1	886	-0.11%
2019/05/14	0	0.00	1	441.00	441.00	-1	879	-0.11%
2019/05/10	1	430.00	0	0.00	435.00	1	867	0.12%
2019/05/09	2	440.25	1	429.00	430.00	1	868	0.12%
2019/04/29	0	0.00	3	444.50	449.00	-3	834	-0.36%
2019/04/18	0	0.00	1	419.50	422.00	-1	813	-0.12%
2019/04/16	0	0.00	1	412.00	412.50	-1	808	-0.12%
2019/04/08	0	0.00	1	396.50	394.00	-1	766	-0.13%
2019/03/21	0	0.00	1	367.50	369.50	-1	716	-0.14%
2019/03/20	1	377.00	0	0.00	376.00	1	708	0.14%
2019/03/15	2	362.75	2.1	365.82	379.50	-0.1	680	-0.01%
2019/03/14	0	0.00	3	351.00	353.00	-3	490	-0.61%
2019/03/13	1	343.50	0	0.00	343.00	1	481	0.21%
2019/03/11	0	0.00	3	346.17	349.50	-3	446	-0.67%
2019/03/07	1	337.50	1	332.50	332.50	0	422	0.00%
2019/03/05	1	321.00	1	324.50	323.50	0	408	0.00%
2019/02/21	0	0.00	2	297.00	300.00	-2	329	-0.61%
2019/02/20	0	0.00	1	287.50	288.50	-1	318	-0.31%
2019/02/19	3	276.00	0	0.00	275.50	3	310	0.97%
2019/02/13	1	284.50	0	0.00	286.50	1	300	0.33%
2019/02/11	0	0.00	1	296.00	293.00	-1	292	-0.34%
2019/01/25	0	0.00	1	287.00	290.00	-1	275	-0.36%
2019/01/23	1	280.00	0	0.00	281.50	1	274	0.36%
2019/01/22	0	0.00	1.1	286.38	286.50	-1.1	273	-0.38%
2019/01/21	2	277.75	1	280.50	281.00	1	270	0.37%
2018/12/04	0	0.00	2	245.00	247.00	-2	317	-0.63%
2018/12/03	0	0.00	0.1	241.50	240.00	-0.1	313	-0.02%
2018/11/22	0	0.00	1	227.50	227.50	-1	294	-0.34%
2018/11/13	1	211.00	0	0.00	212.50	1	287	0.35%
2018/11/07	0	0.00	1	216.00	215.50	-1	284	-0.35%
2018/10/30	1	208.00	0	0.00	208.00	1	280	0.36%
2018/10/25	0	0.00	1	202.00	205.00	-1	276	-0.36%
2018/10/19	1	211.00	0	0.00	206.50	1	276	0.36%
2018/10/18	1	217.50	0	0.00	217.00	1	266	0.38%
2018/10/17	0.1	223.50	0	0.00	222.00	0.1	256	0.02%
2018/10/11	1	228.50	0	0.00	228.50	1	237	0.42%
2018/10/02	1	257.50	0	0.00	258.00	1	231	0.43%
2018/09/19	0	0.00	1	263.00	264.50	-1	224	-0.45%
2018/09/14	1	261.50	0	0.00	262.50	1	225	0.44%
2018/08/06	0	0.00	1	266.50	267.50	-1	280	-0.36%
2018/07/11	1	263.00	0	0.00	263.00	1	270	0.37%
2018/06/27	0	0.00	5	268.00	267.00	-5	280	-1.78%
2018/06/25	0	0.00	4	271.00	270.50	-4	287	-1.39%
2018/06/21	1	279.00	0	0.00	278.00	1	281	0.35%
2018/06/20	3	283.00	1	283.00	283.50	2	289	0.69%
2018/06/19	1	278.00	0	0.00	278.00	1	294	0.34%
2018/06/13	6	286.33	0	0.00	289.00	6	308	1.94%
2018/05/25	0	0.00	1	277.00	277.50	-1	553	-0.18%
2018/05/16	0	0.00	2	285.50	286.50	-2	583	-0.34%
2018/04/16	0	0.00	1	295.50	295.00	-1	586	-0.17%
2018/04/11	1	294.50	1	296.50	296.50	0	579	0.00%
2018/04/10	1	290.00	0	0.00	290.00	1	577	0.17%
2018/03/31	0	0.00	1	295.00	295.00	-1	565	-0.18%
2018/03/30	0	0.00	1	295.00	294.50	-1	565	-0.18%
2018/03/29	0.1	292.00	0	0.00	290.50	0.1	561	0.01%
2018/03/23	2	289.50	0	0.00	296.50	2	542	0.37%
2018/03/22	1	296.00	0	0.00	295.50	1	533	0.19%
2018/03/20	1	295.00	0	0.00	298.50	1	528	0.19%
2018/03/07	0.1	323.00	0	0.00	320.00	0.1	237	0.02%
2018/02/27	1	326.00	0	0.00	325.50	1	219	0.46%
2018/02/12	0	0.00	1	330.00	326.00	-1	189	-0.53%
2018/02/08	3	340.00	0	0.00	340.50	3	178	1.68%
2018/02/07	2	343.50	0	0.00	337.50	2	177	1.12%
2018/02/06	2	351.25	0	0.00	341.00	2	170	1.17%
2018/01/26	0	0.00	1	384.50	385.00	-1	138	-0.72%
2018/01/25	0	0.00	2	380.50	388.00	-2	135	-1.48%
2018/01/02	0	0.00	0	359.00	359.00	0	108	-0.02%