大甲 (2221)-日盛-板橋券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
87張
產業
上櫃其他類股0.00%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	3	44.25	0	0.00	43.75	3	233	1.28%
2023/03/29	3	43.20	0	0.00	43.20	3	232	1.29%
2023/03/20	3	43.60	0	0.00	43.20	3	194	1.54%
2023/02/24	0	0.00	1	40.75	40.55	-1	124	-0.80%
2023/02/20	0	0.00	1	39.20	39.20	-1	115	-0.87%
2023/02/16	0	0.00	1	38.70	39.20	-1	119	-0.83%
2023/02/09	1	38.80	0	0.00	38.85	1	127	0.78%
2023/02/08	1	38.85	0	0.00	39.40	1	125	0.80%
2023/01/17	1	37.90	0	0.00	37.85	1	119	0.84%
2023/01/12	5	37.55	0	0.00	37.50	5	121	4.13%
2022/12/12	1	37.35	1	38.00	38.00	0	191	0.00%
2022/09/13	0	0.00	1	42.00	41.60	-1	195	-0.51%
2022/08/26	0	0.00	4	38.85	39.00	-4	179	-2.23%
2022/08/15	4	38.20	0	0.00	38.20	4	162	2.47%
2022/08/10	4	34.86	4	35.46	36.20	0	120	-0.02%
2022/07/28	0	0.00	1	31.65	31.60	-1	135	-0.74%
2022/07/26	1	31.55	0	0.00	31.40	1	143	0.70%
2022/07/19	0	0.00	1	31.70	32.00	-1	181	-0.55%
2022/07/12	1	31.30	0	0.00	30.20	1	286	0.35%
2022/07/11	1	33.81	1	34.30	34.50	0	287	0.01%
2022/06/17	0	0.00	1	36.80	36.80	-1	383	-0.26%
2022/06/13	1	38.40	0	0.00	38.50	1	395	0.25%
2022/05/25	0	0.00	5	38.95	38.85	-5	401	-1.25%
2022/05/23	2	38.30	0	0.00	38.25	2	403	0.50%
2022/05/20	1	38.15	0	0.00	38.25	1	404	0.25%
2022/05/19	2	37.85	0	0.00	37.95	2	407	0.49%
2022/04/07	0	0.00	16	40.00	40.05	-16	237	-6.72%
2022/04/06	0	0.00	4	41.35	41.20	-4	234	-1.71%
2022/03/30	0	0.00	1	39.35	39.50	-1	213	-0.47%
2022/03/28	1	40.05	0	0.00	40.10	1	208	0.48%
2022/03/25	2	39.10	2	40.10	39.30	0	194	0.00%
2022/03/24	1	38.00	0	0.00	37.85	1	165	0.60%
2022/03/21	0	0.00	2	38.10	38.00	-2	176	-1.14%
2022/03/11	0	0.00	2	36.25	36.25	-2	225	-0.89%
2022/03/10	0	0.00	1	36.10	36.10	-1	235	-0.42%
2022/02/21	5	37.54	0	0.00	37.75	5	369	1.35%
2022/02/17	1	37.05	1	37.00	36.75	0	507	0.00%
2022/02/14	0	0.00	5	36.65	36.40	-5	576	-0.87%
2022/02/08	0	0.00	1	36.20	36.85	-1	589	-0.17%
2022/01/25	2	35.50	0	0.00	34.90	2	594	0.34%
2022/01/24	6	35.78	0	0.00	35.90	6	596	1.01%
2022/01/13	2	38.30	0	0.00	37.90	2	609	0.33%
2022/01/10	0	0.00	2	39.80	40.00	-2	604	-0.33%
2021/12/30	10	41.60	0	0.00	41.55	10	638	1.57%
2021/12/15	1	39.70	0	0.00	39.65	1	784	0.13%
2021/12/01	0	0.00	3	43.20	43.20	-3	1,323	-0.23%
2021/11/30	0	0.00	6	42.10	41.80	-6	1,348	-0.44%
2021/11/26	0	0.00	9	40.98	40.75	-9	1,430	-0.63%
2021/11/24	0	0.00	5	42.32	42.25	-5	1,529	-0.33%
2021/11/23	0	0.00	2	41.25	41.00	-2	1,708	-0.12%
2021/11/17	1	44.30	1	44.60	45.00	0	2,064	0.00%
2021/11/16	20	42.12	0	0.00	43.05	20	2,220	0.90%
2021/11/12	5	40.95	5	39.93	38.75	0	2,448	0.00%
2021/11/05	3	33.70	0	0.00	34.00	3	2,805	0.11%
2021/11/02	1	34.75	0	0.00	33.75	1	2,823	0.04%
2021/10/27	4	33.45	0	0.00	33.55	4	2,811	0.14%
2021/10/13	1	34.15	0	0.00	33.50	1	2,802	0.04%
2021/10/08	0	0.00	1	37.00	37.10	-1	2,795	-0.04%
2021/10/07	0	0.00	1	35.90	36.30	-1	2,788	-0.04%
2021/10/05	4	33.20	4	35.50	35.95	0	2,830	0.00%
2021/10/04	6	35.25	12	35.01	35.50	-6	2,817	-0.21%
2021/10/01	6	38.42	0	0.00	38.05	6	2,803	0.21%
2021/09/29	0	0.00	1	39.20	38.80	-1	2,761	-0.04%
2021/09/17	0	0.00	7	40.98	40.85	-7	2,804	-0.25%
2021/09/16	0	0.00	1	41.60	41.40	-1	2,786	-0.04%
2021/09/15	5	41.90	1	42.80	41.55	4	2,767	0.14%
2021/09/13	3	46.07	0	0.00	44.25	3	2,670	0.11%
2021/09/10	5	43.83	5	45.22	45.50	0	2,398	0.00%
2021/09/08	1	42.40	0	0.00	40.80	1	2,296	0.04%
2021/09/07	0	0.00	3	42.30	41.50	-3	2,258	-0.13%
2021/09/06	4	43.73	8	43.41	42.50	-4	2,229	-0.18%
2021/09/03	2	42.63	2	41.25	41.10	0	2,166	0.00%
2021/09/02	1	41.50	1	42.40	41.70	0	2,132	0.00%
2021/09/01	5	45.67	2	43.85	44.15	3	2,091	0.14%
2021/08/31	4	47.05	10	46.16	46.20	-6	2,038	-0.29%
2021/08/30	9	46.76	2	47.90	46.15	7	1,980	0.35%
2021/08/27	12	47.50	13	47.89	45.80	-1	1,917	-0.05%
2021/08/26	4	44.30	5	46.20	46.20	-1	1,714	-0.06%
2021/08/25	13	46.96	11	47.08	42.00	2	1,658	0.12%
2021/08/24	4	43.40	4	43.98	44.30	0	1,494	0.00%
2021/08/23	0	0.00	1	38.30	40.30	-1	1,400	-0.07%
2021/08/20	14	43.99	17	44.88	37.90	-3	1,294	-0.23%
2021/08/19	11	42.68	5	42.73	42.10	6	1,050	0.57%
2021/08/18	2	42.75	2	42.40	41.15	0	890	0.00%
2021/08/17	5	41.52	35	41.26	40.50	-30	755	-3.97%
2021/08/16	18	37.03	9	38.05	38.65	9	547	1.64%
2021/08/13	14	36.06	2	36.50	35.15	12	458	2.62%
2021/08/12	0	0.00	10	33.00	34.25	-10	362	-2.76%
2021/07/15	0	0.00	3	29.95	30.60	-3	271	-1.10%
2021/07/12	1	31.80	0	0.00	31.80	1	258	0.39%
2021/07/08	3	28.30	0	0.00	28.85	3	216	1.39%
2021/07/02	0	0.00	2	29.80	28.80	-2	211	-0.95%
2021/07/01	2	29.68	0	0.00	29.55	2	207	0.96%
2021/06/30	0	0.00	4	32.45	31.05	-4	200	-2.00%
2021/06/29	5	30.64	1	30.40	31.00	4	149	2.67%
2021/06/16	2	25.20	0	0.00	25.30	2	100	1.99%
2021/04/22	0	0.00	12	26.41	26.30	-12	84	-14.28%
2021/04/16	7	26.40	0	0.00	26.45	7	71	9.77%
2021/04/13	2	25.90	10	25.95	25.85	-8	68	-11.69%
2021/03/25	20	25.54	1	25.40	25.45	19	72	26.17%
2021/02/23	0	0.00	1	24.35	24.65	-1	77	-1.29%
2021/01/12	2	24.13	0	0.00	23.60	2	73	2.73%
2021/01/08	0	0.00	6	25.60	25.40	-6	69	-8.60%
2021/01/06	0	0.00	4	26.00	25.55	-4	69	-5.75%
2020/12/30	0	0.00	1	26.35	26.40	-1	66	-1.51%
2020/12/28	10	26.44	5	26.32	26.30	5	61	8.11%
2020/12/25	0	0.00	7	25.56	25.50	-7	53	-12.98%
2020/12/24	0	0.00	5	24.95	24.95	-5	50	-9.90%
2020/12/23	0	0.00	5	24.93	24.95	-5	49	-10.07%
2020/12/21	0	0.00	6	25.28	25.75	-6	44	-13.55%
2020/12/18	1	25.15	0	0.00	24.70	1	37	2.67%
2020/12/17	0	0.00	5	25.05	25.10	-5	37	-13.35%
2020/11/23	2	23.40	0	0.00	23.55	2	23	8.58%
2020/11/20	1	23.50	0	0.00	23.50	1	22	4.39%
2020/11/19	1	23.50	0	0.00	23.60	1	22	4.43%
2020/11/11	2	23.65	0	0.00	23.60	2	23	8.48%
2020/11/09	1	23.45	0	0.00	23.50	1	23	4.24%
2020/10/26	3	23.30	0	0.00	23.35	3	33	9.07%
2020/10/15	3	23.60	0	0.00	23.60	3	40	7.47%
2020/10/08	2	23.20	0	0.00	23.75	2	65	3.06%
2020/09/07	3	24.35	1	24.30	24.50	2	77	2.59%
2020/09/01	1	24.15	0	0.00	24.20	1	98	1.01%
2020/08/19	2	24.00	0	0.00	23.95	2	102	1.95%
2020/08/05	0	0.00	10	25.97	26.10	-10	102	-9.75%
2020/07/31	1	26.00	0	0.00	25.90	1	103	0.96%
2020/07/27	1	25.65	0	0.00	25.80	1	107	0.93%
2020/07/22	3	26.03	0	0.00	26.05	3	110	2.72%
2020/07/21	4	25.80	0	0.00	25.75	4	108	3.68%
2020/07/20	0	0.00	2	25.75	25.80	-2	107	-1.86%
2020/07/16	2	26.75	0	0.00	26.50	2	107	1.85%
2020/07/15	4	25.60	5	27.95	27.95	-1	98	-1.02%
2020/07/14	0	0.00	1	25.25	25.45	-1	87	-1.14%
2020/07/10	3	25.90	0	0.00	25.95	3	89	3.34%
2020/07/09	2	26.30	0	0.00	26.30	2	91	2.20%
2020/07/08	1	26.25	0	0.00	26.50	1	92	1.08%
2020/07/03	2	25.65	0	0.00	25.75	2	97	2.05%
2020/06/18	3	26.00	0	0.00	26.10	3	122	2.45%
2020/06/17	2	26.10	0	0.00	26.00	2	122	1.63%
2020/06/10	0	0.00	3	27.90	28.05	-3	119	-2.51%
2020/06/04	0	25.40	0	0.00	25.15	0	106	0.01%
2020/05/28	4	25.25	0	0.00	25.10	4	104	3.84%
2020/01/20	1	31.80	0	0.00	31.60	1	46	2.15%
2020/01/13	1	30.80	0	0.00	31.10	1	43	2.28%
2019/11/29	0	0.00	5	30.25	30.20	-5	44	-11.14%
2019/10/16	2	31.00	0	0.00	30.90	2	59	3.34%
2019/10/15	3	31.00	0	0.00	30.90	3	59	5.01%
2019/09/11	0	0.00	2	32.95	33.15	-2	58	-3.42%
2019/08/30	2	32.10	0	0.00	31.80	2	53	3.71%
2019/08/29	0	0.00	2	34.00	34.05	-2	51	-3.87%
2019/07/11	0	0.00	1	34.60	34.65	-1	71	-1.39%
2019/07/10	3	34.50	0	0.00	34.55	3	72	4.15%
2019/06/28	0	0.00	1	34.00	34.00	-1	91	-1.10%
2019/06/26	0	0.00	1	33.75	33.75	-1	93	-1.08%
2019/05/09	0	0.00	1	35.50	35.10	-1	260	-0.38%
2019/04/29	0	0.00	1	34.75	34.85	-1	255	-0.39%
2019/04/16	2	34.90	0	0.00	34.80	2	241	0.83%
2019/04/11	0	0.00	3	35.50	35.70	-3	238	-1.26%
2019/04/10	5	35.20	0	0.00	35.50	5	235	2.12%
2019/03/13	0	0.00	5	35.45	36.45	-5	205	-2.44%
2019/03/06	3	36.45	3	35.95	37.00	0	179	0.00%
2019/03/05	7	36.06	5	35.95	36.55	2	166	1.20%
2018/11/28	2	31.00	0	0.00	31.00	2	250	0.80%
2018/11/16	0	0.00	1	32.00	31.50	-1	308	-0.32%
2018/11/15	1	31.20	0	0.00	31.75	1	316	0.32%
2018/11/09	0	0.00	1	29.80	30.30	-1	428	-0.23%
2018/11/08	1	29.90	0	0.00	29.70	1	437	0.23%
2018/11/07	0	0.00	3	29.80	29.95	-3	445	-0.67%
2018/10/19	0	0.00	1	29.80	29.80	-1	536	-0.19%
2018/09/26	0	0.00	1	35.85	34.50	-1	1,259	-0.08%
2018/09/25	0	0.00	3	32.00	33.00	-3	1,235	-0.24%
2018/09/21	1	31.50	0	0.00	31.50	1	1,263	0.08%
2018/09/04	0	32.85	0	0.00	32.90	0	1,956	0.00%
2018/08/23	3	36.50	0	0.00	36.50	3	1,924	0.16%
2018/08/20	2	37.90	10	38.50	38.15	-8	1,885	-0.42%
2018/08/17	0	0.00	1	36.75	36.55	-1	1,813	-0.06%
2018/08/15	9	34.90	0	0.00	35.60	9	1,785	0.50%
2018/08/13	1	34.50	1	34.30	34.85	0	1,770	0.00%
2018/08/07	1	36.45	0	0.00	35.95	1	1,746	0.06%
2018/08/01	2	35.85	0	0.00	35.50	2	1,715	0.12%
2018/07/26	0	0.00	1	37.00	37.20	-1	1,685	-0.06%
2018/07/25	1	37.05	0	0.00	37.00	1	1,677	0.06%
2018/07/23	0	0.00	2	35.75	36.45	-2	1,659	-0.12%
2018/07/20	15	39.89	7	42.45	39.15	8	1,620	0.49%
2018/07/19	7	44.37	10	44.18	43.50	-3	1,565	-0.19%
2018/07/18	10	44.21	4	44.15	43.95	6	1,526	0.39%
2018/07/17	13	43.79	24	44.68	45.80	-11	1,452	-0.76%
2018/07/16	4	41.75	1	42.80	41.65	3	1,288	0.23%
2018/07/13	4	42.58	1	42.80	42.10	3	1,275	0.24%
2018/07/12	2	41.95	5	42.00	42.50	-3	1,222	-0.25%
2018/07/11	2	39.78	0	0.00	39.80	2	1,148	0.17%
2018/07/10	0	0.00	1	38.75	40.10	-1	1,128	-0.09%
2018/07/09	4	40.04	10	40.05	39.20	-6	1,088	-0.55%
2018/07/06	2	36.98	3	37.03	39.00	-1	1,040	-0.10%
2018/07/05	1	38.30	0	0.00	37.70	1	1,011	0.10%
2018/07/04	0	0.00	1	37.20	37.60	-1	979	-0.10%
2018/07/03	1	39.65	1	38.60	37.60	0	956	0.00%
2018/06/29	5	41.87	19	40.03	39.25	-14	911	-1.54%
2018/06/28	13	41.54	16	41.61	40.45	-3	856	-0.35%
2018/06/27	8	41.54	15	43.18	43.45	-7	807	-0.87%
2018/06/26	27	38.57	10	37.49	39.50	17	756	2.25%
2018/06/25	11	42.06	9	41.69	41.45	2	704	0.28%
2018/06/22	22	38.03	36	38.89	39.40	-14	572	-2.44%
2018/06/21	11	34.14	9	34.87	35.85	2	442	0.45%
2018/06/20	0	0.00	2	32.70	32.60	-2	360	-0.55%
2018/06/19	0	0.00	1	31.70	31.80	-1	353	-0.28%
2018/06/15	0	0.00	2	32.43	32.30	-2	349	-0.57%
2018/06/14	8	33.28	1	32.00	31.75	7	330	2.12%
2018/06/13	0	0.00	2	30.80	31.25	-2	287	-0.70%
2018/06/07	2	29.35	0	0.00	29.30	2	316	0.63%
2018/05/25	0	0.00	2	29.30	29.15	-2	654	-0.31%
2018/05/24	0	0.00	3	29.40	29.10	-3	660	-0.45%
2018/05/11	10	28.60	0	0.00	28.30	10	686	1.46%
2018/05/09	0	0.00	1	28.75	28.50	-1	691	-0.14%
2018/05/07	0	0.00	1	29.05	28.50	-1	710	-0.14%
2018/04/27	0	0.00	1	28.60	28.60	-1	745	-0.13%
2018/04/19	0	0.00	1	31.00	30.40	-1	874	-0.11%
2018/04/17	2	30.35	0	0.00	30.20	2	918	0.22%
2018/04/11	1	31.00	0	0.00	31.00	1	911	0.11%
2018/04/10	0	0.00	2	30.85	30.90	-2	912	-0.22%
2018/04/03	0	0.00	1	31.30	31.30	-1	923	-0.11%
2018/03/30	2	32.40	0	0.00	31.95	2	900	0.22%
2018/03/22	5	31.70	0	0.00	31.35	5	844	0.59%
2018/03/20	5	31.30	1	31.20	31.45	4	823	0.49%
2018/03/19	5	31.50	0	0.00	31.30	5	821	0.61%
2018/03/16	10	32.50	0	0.00	32.10	10	812	1.23%
2018/03/14	2	31.80	0	0.00	31.85	2	786	0.25%
2018/03/07	0	0.00	4	32.60	30.50	-4	752	-0.53%
2018/03/06	0	0.00	12	32.18	31.50	-12	739	-1.62%
2018/03/05	9	32.29	2	32.13	31.50	7	725	0.96%
2018/03/02	6	34.08	22	33.20	32.60	-16	704	-2.27%
2018/03/01	18	32.51	6	32.80	32.75	12	577	2.08%
2018/02/27	0	0.00	3	29.90	29.85	-3	484	-0.62%
2018/02/07	3	28.10	3	28.15	28.05	0	464	0.00%
2018/02/06	0	0.00	5	27.60	27.50	-5	464	-1.08%
2018/01/30	5	31.58	1	31.55	31.05	4	460	0.87%
2018/01/22	5	31.45	0	0.00	31.30	5	462	1.08%
2018/01/18	2	31.20	2	31.25	31.10	0	452	0.00%
2018/01/11	5	30.20	6	30.86	29.55	-1	726	-0.14%
2018/01/09	1	28.80	0	0.00	28.70	1	799	0.13%