大甲 (2221)-高橋券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
33.35
漲跌
▼0.15
漲幅
-0.45%
成交量
14張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	32.65	32.50	-1	38	-2.58%
2024/04/19	0	0.00	1	32.95	32.90	-1	38	-2.63%
2024/04/18	2	33.00	0	0.00	33.05	2	37	5.34%
2024/04/03	0	0.00	1	34.10	33.75	-1	35	-2.82%
2024/03/14	1	33.90	0	0.00	33.85	1	44	2.23%
2024/03/13	0	0.00	1	34.70	34.85	-1	42	-2.34%
2024/02/23	1	34.40	0	0.00	34.45	1	39	2.54%
2024/02/21	1	34.75	0	0.00	34.75	1	35	2.80%
2024/01/25	1	35.80	0	0.00	35.80	1	30	3.29%
2023/07/24	1	43.25	2	43.30	43.40	-1	98	-1.02%
2023/05/11	2	40.20	0	0.00	40.05	2	272	0.74%
2023/04/25	1	41.70	0	0.00	41.70	1	266	0.38%
2023/04/20	2	43.85	0	0.00	43.80	2	259	0.77%
2023/04/07	1	43.85	5	43.88	43.75	-4	234	-1.71%
2023/04/06	0	0.00	4	43.81	43.75	-4	234	-1.71%
2023/03/27	10	42.78	6	42.86	43.25	4	230	1.74%
2023/03/24	6	44.53	0	0.00	43.80	6	218	2.75%
2023/03/23	7	45.04	5	44.94	44.30	2	207	0.96%
2023/03/08	1	42.80	1	44.00	43.60	0	163	0.00%
2022/12/12	2	37.73	0	0.00	38.00	2	191	1.05%
2022/09/21	0	0.00	1	41.50	41.10	-1	239	-0.42%
2022/09/19	0	0.00	2	43.70	43.10	-2	226	-0.88%
2022/09/12	0	0.00	1	40.10	40.15	-1	189	-0.53%
2022/08/30	0	0.00	1	39.35	39.65	-1	179	-0.56%
2022/08/24	0	0.00	1	38.65	38.25	-1	173	-0.58%
2022/08/11	4	37.36	5	38.45	38.40	-1	149	-0.67%
2022/08/10	2	35.30	4	35.56	36.20	-2	120	-1.66%
2022/08/03	0	0.00	1	32.25	32.25	-1	123	-0.81%
2022/08/01	0	0.00	1	33.50	33.25	-1	133	-0.75%
2022/07/26	0	0.00	1	31.45	31.40	-1	143	-0.70%
2022/07/19	0	0.00	1	31.45	32.00	-1	181	-0.55%
2022/07/18	1	30.25	0	0.00	30.50	1	210	0.48%
2022/07/15	2	30.45	0	0.00	30.50	2	280	0.71%
2022/07/13	0	0.00	1	30.90	30.55	-1	284	-0.35%
2022/07/12	1	30.30	0	0.00	30.20	1	286	0.35%
2022/07/11	0	0.00	1	34.30	34.50	-1	287	-0.35%
2022/07/07	0	0.00	2	31.73	32.10	-2	291	-0.69%
2022/07/06	1	31.25	0	0.00	31.25	1	298	0.33%
2022/07/04	1	32.05	0	0.00	32.05	1	305	0.33%
2022/07/01	1	33.15	0	0.00	32.50	1	313	0.32%
2022/06/29	1	34.75	1	35.00	34.65	0	329	0.00%
2022/06/23	1	34.40	1	34.75	34.70	0	354	0.00%
2022/06/21	0	0.00	5	35.51	35.60	-5	384	-1.30%
2022/06/15	1	38.00	0	0.00	37.70	1	396	0.25%
2022/06/01	0	0.00	2	39.48	39.40	-2	400	-0.50%
2022/05/13	0	0.00	1	38.50	38.10	-1	406	-0.25%
2022/05/09	1	37.80	0	0.00	37.35	1	396	0.25%
2022/05/05	1	39.85	0	0.00	40.00	1	389	0.26%
2022/04/26	0	0.00	5	41.00	40.95	-5	378	-1.32%
2022/04/25	12	42.13	0	0.00	40.80	12	373	3.22%
2022/04/21	5	44.20	4	43.88	44.40	1	322	0.31%
2022/04/13	0	0.00	1	41.00	41.05	-1	255	-0.39%
2022/04/11	0	0.00	1	41.55	41.10	-1	245	-0.41%
2022/04/07	1	40.25	1	41.45	40.05	0	237	0.00%
2022/03/25	0	0.00	7	39.14	39.30	-7	194	-3.60%
2022/03/24	0	0.00	5	38.10	37.85	-5	165	-3.01%
2022/03/21	5	37.70	6	38.38	38.00	-1	176	-0.57%
2022/03/10	0	0.00	5	36.20	36.10	-5	235	-2.12%
2022/03/09	5	35.50	0	0.00	35.85	5	250	2.00%
2022/03/08	0	0.00	1	37.50	35.05	-1	261	-0.38%
2022/03/04	1	36.40	0	0.00	36.25	1	268	0.37%
2022/02/07	0	0.00	2	35.95	35.90	-2	589	-0.34%
2022/01/25	0	0.00	1	37.15	34.90	-1	594	-0.17%
2022/01/24	4	35.16	0	0.00	35.90	4	596	0.67%
2022/01/21	1	36.75	0	0.00	36.75	1	596	0.17%
2022/01/11	8	38.04	1	40.00	38.05	7	609	1.15%
2022/01/07	1	39.10	0	0.00	39.20	1	606	0.16%
2022/01/04	0	0.00	4	41.66	41.50	-4	624	-0.64%
2021/12/29	0	0.00	2	41.70	41.40	-2	644	-0.31%
2021/12/23	0	0.00	2	40.50	40.45	-2	713	-0.28%
2021/12/17	2	40.45	1	40.50	39.65	1	752	0.13%
2021/12/16	1	39.40	0	0.00	39.40	1	762	0.13%
2021/12/13	5	40.12	0	0.00	39.95	5	809	0.62%
2021/12/10	0	0.00	2	42.53	42.05	-2	833	-0.24%
2021/12/09	0	0.00	4	42.20	42.35	-4	887	-0.45%
2021/12/06	3	43.00	0	0.00	42.70	3	1,227	0.24%
2021/12/02	1	41.40	0	0.00	41.30	1	1,269	0.08%
2021/12/01	1	41.85	0	0.00	43.20	1	1,323	0.08%
2021/11/30	0	0.00	1	42.10	41.80	-1	1,348	-0.07%
2021/11/29	1	40.90	0	0.00	40.90	1	1,384	0.07%
2021/11/24	5	41.15	8	43.23	42.25	-3	1,529	-0.20%
2021/11/23	0	0.00	1	43.00	41.00	-1	1,708	-0.06%
2021/11/22	3	42.10	0	0.00	41.95	3	1,754	0.17%
2021/11/18	1	43.70	0	0.00	43.60	1	1,985	0.05%
2021/11/17	3	44.23	12	44.86	45.00	-9	2,064	-0.44%
2021/11/16	1	40.45	7	42.60	43.05	-6	2,220	-0.27%
2021/11/15	0	0.00	1	38.95	39.15	-1	2,325	-0.04%
2021/11/12	5	39.33	4	39.94	38.75	1	2,448	0.04%
2021/11/11	0	0.00	2	38.35	38.35	-2	2,607	-0.08%
2021/11/10	0	0.00	5	34.90	34.90	-5	2,686	-0.19%
2021/11/08	0	0.00	2	35.25	34.70	-2	2,802	-0.07%
2021/11/02	1	33.50	0	0.00	33.75	1	2,823	0.04%
2021/11/01	0	0.00	1	34.60	34.65	-1	2,819	-0.04%
2021/10/25	0	0.00	1	33.75	33.80	-1	2,807	-0.04%
2021/10/22	1	33.40	0	0.00	33.25	1	2,811	0.04%
2021/10/21	0	0.00	1	35.20	34.55	-1	2,807	-0.04%
2021/10/18	1	33.50	0	0.00	33.80	1	2,802	0.04%
2021/10/12	0	0.00	1	36.00	34.55	-1	2,801	-0.04%
2021/10/07	0	0.00	2	35.90	36.30	-2	2,788	-0.07%
2021/10/06	4	34.48	0	0.00	34.70	4	2,797	0.14%
2021/10/05	0	0.00	1	35.00	35.95	-1	2,830	-0.04%
2021/10/04	2	36.63	0	0.00	35.50	2	2,817	0.07%
2021/09/30	0	0.00	1	40.80	39.80	-1	2,790	-0.04%
2021/09/29	1	39.35	2	39.30	38.80	-1	2,761	-0.04%
2021/09/23	0	0.00	1	38.10	38.00	-1	2,789	-0.04%
2021/09/17	1	40.90	1	41.25	40.85	0	2,804	0.00%
2021/09/16	3	41.75	4	41.79	41.40	-1	2,786	-0.04%
2021/09/15	3	41.93	0	0.00	41.55	3	2,767	0.11%
2021/09/14	13	42.26	4	42.95	42.00	9	2,726	0.33%
2021/09/13	16	46.19	1	45.20	44.25	15	2,670	0.56%
2021/09/10	3	43.67	8	44.43	45.50	-5	2,398	-0.21%
2021/09/09	1	41.00	3	40.65	41.40	-2	2,311	-0.09%
2021/09/08	4	42.23	1	43.50	40.80	3	2,296	0.13%
2021/09/07	1	41.80	0	0.00	41.50	1	2,258	0.04%
2021/09/06	0	0.00	7	44.57	42.50	-7	2,229	-0.31%
2021/09/03	1	42.10	1	42.60	41.10	0	2,166	0.00%
2021/09/02	2	41.35	1	43.50	41.70	1	2,132	0.05%
2021/09/01	5	45.71	12	45.87	44.15	-7	2,091	-0.33%
2021/08/31	2	46.75	3	45.72	46.20	-1	2,038	-0.05%
2021/08/30	11	48.32	10	46.15	46.15	1	1,980	0.05%
2021/08/27	21	48.29	3	47.25	45.80	18	1,917	0.94%
2021/08/26	1	42.40	6	45.39	46.20	-5	1,714	-0.29%
2021/08/25	12	45.65	23	47.15	42.00	-11	1,658	-0.66%
2021/08/24	18	42.83	6	43.25	44.30	12	1,494	0.80%
2021/08/23	1	39.80	13	39.66	40.30	-12	1,400	-0.86%
2021/08/20	23	43.11	40	43.63	37.90	-17	1,294	-1.31%
2021/08/19	23	42.38	24	42.81	42.10	-1	1,050	-0.10%
2021/08/18	2	38.88	1	38.60	41.15	1	890	0.11%
2021/08/17	35	41.53	9	41.76	40.50	26	755	3.44%
2021/08/16	8	36.45	14	36.89	38.65	-6	547	-1.10%
2021/08/13	6	36.49	10	35.85	35.15	-4	458	-0.87%
2021/08/12	0	0.00	2	33.25	34.25	-2	362	-0.55%
2021/08/09	1	31.30	0	0.00	30.65	1	315	0.32%
2021/08/06	0	0.00	1	30.90	30.90	-1	296	-0.34%
2021/07/29	5	31.05	0	0.00	30.75	5	297	1.68%
2021/07/28	1	29.55	0	0.00	30.30	1	294	0.34%
2021/07/26	0	0.00	1	30.95	30.60	-1	289	-0.34%
2021/07/21	3	30.38	0	0.00	30.00	3	286	1.05%
2021/07/19	10	32.19	0	0.00	31.40	10	280	3.56%
2021/07/12	1	32.00	3	31.77	31.80	-2	258	-0.78%
2021/06/30	1	32.60	2	31.30	31.05	-1	200	-0.50%
2021/06/29	6	30.22	5	30.90	31.00	1	149	0.67%
2021/06/28	0	0.00	1	26.90	28.20	-1	101	-0.99%
2021/06/22	1	25.85	2	25.83	25.80	-1	101	-0.99%
2021/06/02	1	24.05	0	0.00	24.15	1	98	1.02%
2021/04/14	1	25.75	0	0.00	25.40	1	68	1.46%
2021/04/13	5	25.95	0	0.00	25.85	5	68	7.31%
2021/04/12	0	0.00	2	26.20	26.10	-2	68	-2.93%
2021/03/25	0	0.00	1	25.45	25.45	-1	72	-1.38%
2021/03/24	2	24.90	0	0.00	24.95	2	66	3.00%
2020/12/22	5	25.90	0	0.00	25.10	5	48	10.22%
2020/11/27	0	0.00	1	24.80	24.50	-1	27	-3.63%
2020/11/26	0	0.00	1	23.95	24.75	-1	26	-3.74%
2020/09/07	0	0.00	10	24.35	24.50	-10	77	-12.93%
2020/08/12	7	23.90	0	0.00	23.90	7	103	6.77%
2020/08/06	3	24.45	0	0.00	24.45	3	102	2.92%
2020/07/22	2	26.20	0	0.00	26.05	2	110	1.81%
2020/07/16	1	27.15	0	0.00	26.50	1	107	0.93%
2020/07/15	0	0.00	1	27.80	27.95	-1	98	-1.02%
2020/06/11	1	26.80	0	0.00	26.65	1	125	0.80%
2020/06/03	0	0.00	5	25.00	25.10	-5	105	-4.73%
2020/04/15	1	23.50	1	23.45	23.50	0	94	0.00%
2020/04/14	0	0.00	2	22.63	22.70	-2	92	-2.17%
2020/04/08	0	0.00	1	21.85	21.85	-1	87	-1.14%
2020/04/07	0	0.00	1	20.25	20.50	-1	84	-1.19%
2020/03/20	5	19.65	0	0.00	19.60	5	57	8.75%
2020/03/18	0	0.00	1	21.30	21.15	-1	51	-1.94%
2020/02/06	1	29.80	0	0.00	29.75	1	51	1.95%
2020/01/15	0	0.00	1	31.00	31.05	-1	44	-2.24%
2020/01/09	1	29.85	0	0.00	29.80	1	34	2.90%
2019/12/13	0	0.00	1	30.15	30.25	-1	40	-2.48%
2019/09/09	1	32.25	0	0.00	32.30	1	56	1.78%
2019/06/10	1	32.75	0	0.00	32.75	1	125	0.80%
2019/05/28	1	33.15	0	0.00	33.50	1	221	0.45%
2019/05/08	1	35.05	0	0.00	35.50	1	258	0.39%
2019/04/29	1	34.65	0	0.00	34.85	1	255	0.39%
2019/04/26	1	34.75	0	0.00	35.20	1	256	0.39%
2019/03/22	0	0.00	1	34.90	34.90	-1	222	-0.45%
2019/03/15	0	0.00	1	35.30	35.20	-1	210	-0.47%
2019/03/14	2	36.60	0	0.00	35.50	2	208	0.96%
2019/03/08	2	35.75	2	35.45	35.60	0	195	0.00%
2019/03/07	0	0.00	5	36.50	36.10	-5	188	-2.65%
2019/03/06	6	36.43	1	35.95	37.00	5	179	2.78%
2019/02/19	1	35.20	1	33.75	33.65	0	104	0.00%
2019/01/29	0	0.00	11	30.55	30.65	-11	87	-12.57%
2019/01/28	6	30.40	0	0.00	30.70	6	88	6.78%
2018/12/21	0	0.00	2	29.20	29.55	-2	143	-1.39%
2018/11/27	0	0.00	1	30.65	30.50	-1	260	-0.38%
2018/11/12	0	0.00	1	30.80	31.35	-1	428	-0.23%
2018/11/09	0	0.00	4	30.30	30.30	-4	428	-0.93%
2018/10/25	0	0.00	1	29.20	29.50	-1	509	-0.20%
2018/10/11	5	28.80	4	28.75	28.75	1	766	0.13%
2018/09/27	5	33.40	0	0.00	33.50	5	1,244	0.40%
2018/09/26	1	35.75	1	35.05	34.50	0	1,259	0.00%
2018/09/14	1	32.40	0	0.00	31.90	1	1,649	0.06%
2018/09/12	0	0.00	1	31.55	31.50	-1	1,870	-0.05%
2018/09/11	0	0.00	5	31.98	31.95	-5	1,888	-0.26%
2018/09/07	1	31.00	0	0.00	30.70	1	1,901	0.05%
2018/09/06	0	0.00	1	32.75	32.70	-1	1,946	-0.05%
2018/08/30	0	0.00	2	34.05	34.70	-2	1,946	-0.10%
2018/08/29	1	33.50	0	0.00	33.65	1	1,940	0.05%
2018/08/28	2	34.10	1	34.15	33.95	1	1,933	0.05%
2018/08/27	5	34.56	2	34.78	34.50	3	1,927	0.16%
2018/08/23	2	36.50	0	0.00	36.50	2	1,924	0.10%
2018/08/21	4	37.71	1	38.10	38.25	3	1,907	0.16%
2018/08/20	4	38.38	5	38.47	38.15	-1	1,885	-0.05%
2018/08/17	1	36.50	6	36.45	36.55	-5	1,813	-0.28%
2018/08/14	1	34.95	0	0.00	34.90	1	1,777	0.06%
2018/08/10	4	34.80	0	0.00	34.75	4	1,757	0.23%
2018/08/07	0	0.00	5	36.58	35.95	-5	1,746	-0.29%
2018/08/03	0	0.00	2	34.60	34.50	-2	1,727	-0.12%
2018/07/31	0	0.00	1	35.20	34.90	-1	1,706	-0.06%
2018/07/26	1	37.10	1	37.20	37.20	0	1,685	0.00%
2018/07/25	5	36.78	0	0.00	37.00	5	1,677	0.30%
2018/07/23	2	36.48	0	0.00	36.45	2	1,659	0.12%
2018/07/20	5	40.85	0	0.00	39.15	5	1,620	0.31%
2018/07/18	4	44.31	0	0.00	43.95	4	1,526	0.26%
2018/07/17	2	44.30	11	44.34	45.80	-9	1,452	-0.62%
2018/07/16	1	41.65	0	0.00	41.65	1	1,288	0.08%
2018/07/13	9	42.19	9	42.97	42.10	0	1,275	0.00%
2018/07/12	2	42.15	3	41.82	42.50	-1	1,222	-0.08%
2018/07/11	2	39.85	1	39.80	39.80	1	1,148	0.09%
2018/07/10	1	39.45	1	40.55	40.10	0	1,128	0.00%
2018/07/09	5	39.46	3	39.88	39.20	2	1,088	0.18%
2018/07/06	3	37.42	5	38.37	39.00	-2	1,040	-0.19%
2018/07/05	2	37.70	4	38.75	37.70	-2	1,011	-0.20%
2018/07/04	3	37.53	8	37.56	37.60	-5	979	-0.51%
2018/07/03	3	38.72	7	38.39	37.60	-4	956	-0.42%
2018/07/02	3	39.33	6	39.07	38.50	-3	936	-0.32%
2018/06/29	7	39.32	2	42.90	39.25	5	911	0.55%
2018/06/28	4	41.96	14	41.71	40.45	-10	856	-1.17%
2018/06/27	2	41.33	2	42.60	43.45	0	807	0.00%
2018/06/26	4	38.56	2	38.50	39.50	2	756	0.26%
2018/06/25	19	41.98	3	41.85	41.45	16	704	2.27%
2018/06/22	8	38.84	1	39.00	39.40	7	572	1.22%
2018/06/12	1	30.10	0	0.00	30.05	1	286	0.35%
2018/05/31	0	0.00	5	30.00	29.40	-5	389	-1.28%
2018/04/09	5	31.15	0	0.00	31.05	5	911	0.55%
2018/03/30	0	0.00	2	32.00	31.95	-2	900	-0.22%
2018/03/26	0	0.00	10	30.00	30.15	-10	856	-1.17%
2018/03/22	0	0.00	1	31.45	31.35	-1	844	-0.12%
2018/03/16	0	0.00	1	32.80	32.10	-1	812	-0.12%
2018/03/07	2	31.93	2	31.50	30.50	0	752	0.00%
2018/03/05	2	32.05	15	32.54	31.50	-13	725	-1.79%
2018/03/02	12	33.79	2	33.78	32.60	10	704	1.42%
2018/03/01	0	0.00	2	32.50	32.75	-2	577	-0.35%
2018/01/31	0	0.00	2	31.00	31.05	-2	462	-0.43%
2018/01/30	3	31.62	0	0.00	31.05	3	460	0.65%
2018/01/29	0	0.00	3	30.97	30.90	-3	451	-0.66%
2018/01/22	15	31.40	0	0.00	31.30	15	462	3.24%
2018/01/17	0	0.00	2	31.20	31.25	-2	444	-0.45%
2018/01/16	1	31.20	0	0.00	30.65	1	515	0.19%
2018/01/15	0	0.00	3	30.27	30.20	-3	514	-0.58%
2018/01/12	0	0.00	5	29.54	29.60	-5	559	-0.89%
2018/01/11	9	30.59	11	29.84	29.55	-2	726	-0.28%
2018/01/09	5	28.70	0	0.00	28.70	5	799	0.63%
2018/01/08	1	29.40	5	29.45	29.20	-4	841	-0.48%
2018/01/05	3	29.70	0	0.00	28.90	3	840	0.36%
2018/01/04	5	29.20	0	0.00	29.20	5	860	0.58%
2018/01/03	0	0.00	4	28.55	28.50	-4	873	-0.46%
2018/01/02	0	0.00	6	29.17	28.60	-6	938	-0.64%