大甲 (2221)-第一金-豐原券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
55張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	32.95	32.90	-4	38	-10.51%
2024/04/10	4	34.30	0	0.00	34.00	4	35	11.12%
2024/03/26	1	33.60	0	0.00	33.65	1	36	2.73%
2024/02/23	2	34.48	0	0.00	34.45	2	39	5.08%
2023/11/15	0	0.00	0	35.00	34.85	0	21	-0.05%
2023/11/01	0	34.20	0	0.00	34.15	0	37	0.03%
2023/08/07	1	36.70	0	0.00	36.60	1	107	0.93%
2023/07/31	0	0.00	2	37.35	36.75	-2	109	-1.82%
2023/07/24	2	43.30	0	0.00	43.40	2	98	2.04%
2023/05/08	0	0.00	2	42.25	42.10	-2	267	-0.75%
2023/05/02	0	0.00	5	42.90	42.90	-5	269	-1.86%
2023/03/10	0	0.00	5	42.60	42.35	-5	177	-2.81%
2023/03/01	5	40.69	0	0.00	40.65	5	126	3.95%
2023/01/30	1	38.50	0	0.00	38.15	1	118	0.84%
2023/01/10	5	38.56	0	0.00	38.50	5	118	4.21%
2023/01/06	2	38.20	0	0.00	38.30	2	123	1.62%
2022/10/31	0	0.00	2	35.45	35.85	-2	260	-0.77%
2022/10/26	1	34.80	0	0.00	34.95	1	262	0.38%
2022/10/25	1	34.90	0	0.00	35.05	1	265	0.38%
2022/10/24	0	0.00	1	36.20	35.95	-1	264	-0.38%
2022/10/13	1	35.00	0	0.00	34.35	1	259	0.39%
2022/09/21	0	0.00	3	41.63	41.10	-3	239	-1.25%
2022/09/20	3	44.42	0	0.00	43.30	3	234	1.28%
2022/09/16	0	0.00	4	42.44	42.10	-4	211	-1.89%
2022/09/15	4	43.75	0	0.00	43.35	4	206	1.94%
2022/09/14	0	0.00	3	42.27	42.40	-3	200	-1.50%
2022/09/13	3	41.55	0	0.00	41.60	3	195	1.53%
2022/09/12	0	0.00	1	40.10	40.15	-1	189	-0.53%
2022/08/22	0	0.00	1	38.30	38.20	-1	172	-0.58%
2022/07/11	0	0.00	2	34.45	34.50	-2	287	-0.70%
2022/07/06	1	32.35	0	0.00	31.25	1	298	0.33%
2022/06/20	2	35.25	0	0.00	35.00	2	384	0.52%
2022/05/24	0	0.00	1	38.40	38.40	-1	403	-0.25%
2022/05/20	3	38.00	4	38.33	38.25	-1	404	-0.25%
2022/05/19	1	37.90	0	0.00	37.95	1	407	0.25%
2022/05/18	0	0.00	1	38.75	38.60	-1	406	-0.25%
2022/05/17	0	0.00	1	37.75	38.20	-1	406	-0.25%
2022/05/11	2	37.35	1	37.10	37.20	1	398	0.25%
2022/04/22	1	43.50	0	0.00	42.65	1	352	0.28%
2022/04/08	5	40.17	7	40.86	40.85	-2	240	-0.83%
2022/04/07	3	41.30	3	40.00	40.05	0	237	0.00%
2022/03/30	1	40.05	1	39.50	39.50	0	213	0.00%
2022/03/29	1	39.95	1	39.85	39.80	0	210	0.00%
2022/03/28	1	39.55	2	40.33	40.10	-1	208	-0.48%
2022/03/25	1	39.55	1	40.40	39.30	0	194	0.00%
2022/03/23	0	0.00	2	37.70	37.75	-2	174	-1.15%
2022/03/21	0	0.00	1	37.65	38.00	-1	176	-0.57%
2022/03/14	0	0.00	1	36.00	36.25	-1	216	-0.46%
2022/03/08	1	35.10	0	0.00	35.05	1	261	0.38%
2022/03/07	2	36.20	0	0.00	36.25	2	266	0.75%
2022/02/16	0	0.00	1	36.70	36.70	-1	518	-0.19%
2022/02/14	1	36.65	0	0.00	36.40	1	576	0.17%
2022/02/09	0	0.00	1	37.40	37.85	-1	589	-0.17%
2022/01/26	1	34.55	0	0.00	34.60	1	590	0.17%
2022/01/24	1	35.40	0	0.00	35.90	1	596	0.17%
2022/01/19	1	36.90	0	0.00	36.50	1	597	0.17%
2022/01/11	1	37.50	0	0.00	38.05	1	609	0.16%
2022/01/04	0	0.00	1	41.60	41.50	-1	624	-0.16%
2021/12/17	1	40.70	0	0.00	39.65	1	752	0.13%
2021/12/14	2	39.25	2	39.60	39.60	0	800	0.00%
2021/12/13	1	40.35	0	0.00	39.95	1	809	0.12%
2021/12/09	0	0.00	2	42.20	42.35	-2	887	-0.23%
2021/12/08	2	44.25	0	0.00	42.60	2	1,151	0.17%
2021/12/01	1	43.00	1	43.20	43.20	0	1,323	0.00%
2021/11/30	1	42.00	1	41.90	41.80	0	1,348	0.00%
2021/11/23	1	42.15	1	42.75	41.00	0	1,708	0.00%
2021/11/22	5	42.39	1	42.80	41.95	4	1,754	0.23%
2021/11/19	1	43.60	2	43.10	41.20	-1	1,910	-0.05%
2021/11/18	0	0.00	2	44.28	43.60	-2	1,985	-0.10%
2021/11/17	2	43.68	10	44.41	45.00	-8	2,064	-0.39%
2021/11/15	0	0.00	2	38.50	39.15	-2	2,325	-0.09%
2021/11/12	7	40.40	6	38.78	38.75	1	2,448	0.04%
2021/11/05	1	33.75	2	33.60	34.00	-1	2,805	-0.04%
2021/11/04	0	0.00	1	34.40	34.20	-1	2,808	-0.04%
2021/11/03	1	34.30	0	0.00	34.15	1	2,826	0.04%
2021/11/02	1	33.70	2	34.35	33.75	-1	2,823	-0.04%
2021/11/01	1	34.00	1	34.20	34.65	0	2,819	0.00%
2021/10/26	1	33.25	1	33.75	33.30	0	2,808	0.00%
2021/10/25	1	33.75	0	0.00	33.80	1	2,807	0.04%
2021/10/22	1	33.55	0	0.00	33.25	1	2,811	0.04%
2021/10/19	3	34.40	0	0.00	34.50	3	2,804	0.11%
2021/10/15	1	33.80	0	0.00	33.90	1	2,802	0.04%
2021/10/06	2	34.45	0	0.00	34.70	2	2,797	0.07%
2021/10/05	0	0.00	6	34.05	35.95	-6	2,830	-0.21%
2021/10/01	0	0.00	10	38.60	38.05	-10	2,803	-0.36%
2021/09/30	12	40.71	0	0.00	39.80	12	2,790	0.43%
2021/09/17	2	41.15	0	0.00	40.85	2	2,804	0.07%
2021/09/16	2	41.40	2	41.55	41.40	0	2,786	0.00%
2021/09/15	5	42.47	5	42.76	41.55	0	2,767	0.00%
2021/09/14	2	41.95	4	44.48	42.00	-2	2,726	-0.07%
2021/09/13	33	45.98	22	44.69	44.25	11	2,670	0.41%
2021/09/10	19	44.14	26	44.72	45.50	-7	2,398	-0.29%
2021/09/08	4	43.31	4	42.29	40.80	0	2,296	0.00%
2021/09/07	3	41.75	10	41.92	41.50	-7	2,258	-0.31%
2021/09/06	8	43.54	2	42.50	42.50	6	2,229	0.27%
2021/09/03	10	43.80	8	42.63	41.10	2	2,166	0.09%
2021/09/02	0	0.00	5	41.57	41.70	-5	2,132	-0.23%
2021/09/01	8	43.86	7	45.09	44.15	1	2,091	0.05%
2021/08/31	69	47.12	74	46.62	46.20	-5	2,038	-0.25%
2021/08/30	5	47.40	7	47.77	46.15	-2	1,980	-0.10%
2021/08/27	29	47.74	18	47.37	45.80	11	1,917	0.57%
2021/08/26	9	44.29	7	44.79	46.20	2	1,714	0.12%
2021/08/25	15	46.50	34	46.06	42.00	-19	1,658	-1.15%
2021/08/24	17	43.18	4	43.04	44.30	13	1,494	0.87%
2021/08/23	25	39.30	30	38.59	40.30	-5	1,400	-0.36%
2021/08/20	114	42.94	120	43.68	37.90	-6	1,294	-0.46%	大買/大賣/
2021/08/19	23	42.74	14	42.53	42.10	9	1,050	0.86%
2021/08/18	36	40.35	37	39.45	41.15	-1	890	-0.11%
2021/08/17	38	39.93	29	41.73	40.50	9	755	1.19%
2021/08/16	12	36.42	19	36.28	38.65	-7	547	-1.28%
2021/08/13	23	36.79	26	36.44	35.15	-3	458	-0.65%
2021/08/12	13	32.88	5	32.76	34.25	8	362	2.21%
2021/08/09	2	32.15	2	32.35	30.65	0	315	0.00%
2021/08/02	0	0.00	1	30.75	30.80	-1	298	-0.33%
2021/07/27	1	30.45	1	30.65	30.40	0	289	0.00%
2021/07/26	0	0.00	1	30.85	30.60	-1	289	-0.34%
2021/07/19	1	31.70	1	31.50	31.40	0	280	0.00%
2021/07/15	0	0.00	5	30.60	30.60	-5	271	-1.84%
2021/07/13	5	30.15	3	30.35	29.55	2	272	0.73%
2021/07/12	9	31.62	11	32.00	31.80	-2	258	-0.78%
2021/07/09	1	28.90	0	0.00	29.10	1	217	0.46%
2021/07/08	1	28.85	0	0.00	28.85	1	216	0.46%
2021/07/05	0	0.00	1	29.50	28.80	-1	214	-0.47%
2021/07/02	2	28.63	0	0.00	28.80	2	211	0.95%
2021/07/01	2	29.20	1	29.20	29.55	1	207	0.48%
2021/06/30	7	32.56	2	32.38	31.05	5	200	2.49%
2021/06/29	2	29.25	2	30.95	31.00	0	149	0.00%
2021/04/27	0	0.00	1	26.35	26.20	-1	87	-1.15%
2021/04/23	1	26.15	0	0.00	26.20	1	85	1.18%
2021/04/20	1	26.60	0	0.00	26.60	1	78	1.27%
2021/03/26	0	0.00	4	25.70	25.65	-4	69	-5.77%
2021/03/23	0	0.00	1	24.20	24.75	-1	65	-1.53%
2021/03/04	1	24.40	0	0.00	24.30	1	73	1.37%
2021/02/26	0	0.00	1	24.60	24.60	-1	77	-1.28%
2021/01/06	1	25.85	0	0.00	25.55	1	69	1.44%
2020/12/25	1	25.60	0	0.00	25.50	1	53	1.85%
2020/12/04	3	24.72	0	0.00	24.70	3	30	10.00%
2020/08/14	0	0.00	1	23.75	23.75	-1	103	-0.97%
2020/08/05	1	26.10	0	0.00	26.10	1	102	0.98%
2020/06/12	0	0.00	25	25.61	26.25	-25	127	-19.65%
2020/05/28	0	0.00	1	25.20	25.10	-1	104	-0.96%
2020/05/04	0	0.00	2	24.25	24.30	-2	90	-2.20%
2020/04/29	0	0.00	1	23.75	24.35	-1	90	-1.11%
2020/04/22	1	22.00	0	0.00	22.60	1	90	1.10%
2020/04/21	1	22.50	0	0.00	22.60	1	89	1.11%
2020/04/17	1	23.80	4	23.40	23.10	-3	96	-3.09%
2020/04/09	3	22.30	0	0.00	22.30	3	89	3.35%
2020/04/07	1	20.50	0	0.00	20.50	1	84	1.19%
2020/03/23	2	18.80	0	0.00	18.80	2	57	3.48%
2020/03/18	2	21.25	0	0.00	21.15	2	51	3.87%
2020/03/17	5	22.05	0	0.00	21.90	5	51	9.64%
2020/03/16	1	24.30	0	0.00	23.90	1	50	1.98%
2020/02/14	0	0.00	4	29.80	29.70	-4	47	-8.46%
2020/01/30	2	29.55	0	0.00	29.40	2	49	4.08%
2019/12/27	0	0.00	2	30.50	30.35	-2	39	-5.12%
2019/12/20	0	0.00	1	30.25	30.25	-1	40	-2.49%
2019/12/11	4	30.30	0	0.00	30.10	4	38	10.34%
2019/12/10	2	30.20	0	0.00	30.10	2	38	5.13%
2019/12/06	4	30.18	1	30.15	30.25	3	41	7.15%
2019/11/28	4	30.30	0	0.00	30.25	4	46	8.63%
2019/11/27	1	30.30	0	0.00	30.35	1	48	2.05%
2019/11/05	0	0.00	2	30.30	30.70	-2	56	-3.53%
2019/10/24	2	31.30	0	0.00	31.50	2	57	3.48%
2019/09/04	0	0.00	3	32.47	32.40	-3	55	-5.38%
2019/08/30	3	31.90	0	0.00	31.80	3	53	5.56%
2019/08/15	0	0.00	1	34.15	34.00	-1	43	-2.32%
2019/07/02	0	0.00	4	33.61	34.00	-4	90	-4.44%
2019/06/21	2	34.00	0	0.00	33.80	2	95	2.09%
2019/06/19	2	33.90	0	0.00	33.80	2	98	2.03%
2019/05/23	1	32.55	2	33.00	32.60	-1	227	-0.44%
2019/05/20	3	33.43	0	0.00	33.00	3	253	1.18%
2019/05/13	1	34.40	0	0.00	34.50	1	261	0.38%
2019/05/08	2	35.03	0	0.00	35.50	2	258	0.77%
2019/04/30	1	34.90	0	0.00	34.95	1	256	0.39%
2019/04/24	0	0.00	2	35.70	35.70	-2	253	-0.79%
2019/03/22	0	0.00	1	34.70	34.90	-1	222	-0.45%
2019/03/19	1	34.30	0	0.00	34.30	1	217	0.46%
2019/03/18	1	34.30	0	0.00	34.25	1	218	0.46%
2019/03/15	1	35.20	0	0.00	35.20	1	210	0.47%
2019/02/22	0	0.00	4	32.90	32.95	-4	111	-3.58%
2019/02/20	0	0.00	4	33.65	33.90	-4	106	-3.74%
2019/02/19	0	0.00	2	34.20	33.65	-2	104	-1.91%
2019/02/13	0	0.00	4	31.40	31.40	-4	84	-4.71%
2019/01/25	2	30.40	0	0.00	30.30	2	89	2.22%
2019/01/11	2	29.80	0	0.00	29.60	2	97	2.05%
2019/01/07	2	29.45	0	0.00	29.30	2	103	1.93%
2018/12/25	2	29.55	0	0.00	29.75	2	133	1.50%
2018/12/10	2	31.80	0	0.00	31.55	2	220	0.91%
2018/12/06	4	32.00	0	0.00	31.40	4	228	1.75%
2018/12/05	0	0.00	1	31.95	31.95	-1	237	-0.42%
2018/10/22	1	30.35	0	0.00	30.25	1	529	0.19%
2018/09/26	1	36.30	6	34.90	34.50	-5	1,259	-0.40%
2018/09/25	5	32.75	0	0.00	33.00	5	1,235	0.40%
2018/09/12	0	0.00	2	31.80	31.50	-2	1,870	-0.11%
2018/09/11	2	31.95	0	0.00	31.95	2	1,888	0.11%
2018/09/07	0	0.00	1	30.70	30.70	-1	1,901	-0.05%
2018/09/06	0	0.00	4	32.70	32.70	-4	1,946	-0.21%
2018/08/31	3	34.60	0	0.00	34.55	3	1,947	0.15%
2018/08/23	0	0.00	1	37.30	36.50	-1	1,924	-0.05%
2018/08/17	0	0.00	5	36.55	36.55	-5	1,813	-0.28%
2018/08/15	5	34.90	0	0.00	35.60	5	1,785	0.28%
2018/08/09	0	0.00	5	35.26	35.30	-5	1,750	-0.29%
2018/08/08	0	0.00	3	35.65	35.40	-3	1,749	-0.17%
2018/08/07	6	36.28	0	0.00	35.95	6	1,746	0.34%
2018/07/30	2	37.25	2	34.85	34.85	0	1,704	0.00%
2018/07/26	2	37.20	0	0.00	37.20	2	1,685	0.12%
2018/07/23	3	37.17	7	36.68	36.45	-4	1,659	-0.24%
2018/07/20	5	41.04	0	0.00	39.15	5	1,620	0.31%
2018/07/18	2	44.45	0	0.00	43.95	2	1,526	0.13%
2018/07/17	6	45.39	10	43.51	45.80	-4	1,452	-0.28%
2018/07/16	7	42.11	4	41.65	41.65	3	1,288	0.23%
2018/07/13	8	41.96	6	42.15	42.10	2	1,275	0.16%
2018/07/12	3	39.90	3	40.68	42.50	0	1,222	0.00%
2018/07/11	2	39.40	0	0.00	39.80	2	1,148	0.17%
2018/07/10	2	40.50	2	40.25	40.10	0	1,128	0.00%
2018/07/09	3	39.08	8	39.94	39.20	-5	1,088	-0.46%
2018/07/06	5	37.90	0	0.00	39.00	5	1,040	0.48%
2018/07/05	0	0.00	3	39.40	37.70	-3	1,011	-0.30%
2018/07/03	4	38.98	1	37.40	37.60	3	956	0.31%
2018/07/02	0	0.00	3	38.60	38.50	-3	936	-0.32%
2018/06/29	5	41.07	6	42.33	39.25	-1	911	-0.11%
2018/06/28	15	41.88	28	41.92	40.45	-13	856	-1.52%
2018/06/27	8	41.63	3	41.42	43.45	5	807	0.62%
2018/06/26	9	39.29	7	39.26	39.50	2	756	0.26%
2018/06/25	15	41.43	8	42.11	41.45	7	704	0.99%
2018/06/22	15	37.95	8	38.42	39.40	7	572	1.22%
2018/06/21	3	34.62	3	34.87	35.85	0	442	0.00%
2018/06/20	1	33.15	1	33.40	32.60	0	360	0.00%
2018/06/15	2	32.00	2	32.30	32.30	0	349	0.00%
2018/06/14	2	32.95	2	33.45	31.75	0	330	0.00%
2018/06/12	0	0.00	1	30.20	30.05	-1	286	-0.35%
2018/06/05	1	29.55	0	0.00	29.25	1	339	0.29%
2018/05/22	0	0.00	1	29.70	29.70	-1	665	-0.15%
2018/03/31	1	32.45	0	0.00	32.00	1	910	0.11%
2018/03/07	0	0.00	1	30.60	30.50	-1	752	-0.13%
2018/03/02	3	33.68	9	33.83	32.60	-6	704	-0.85%
2018/03/01	0	0.00	5	32.30	32.75	-5	577	-0.87%
2018/02/27	5	29.99	0	0.00	29.85	5	484	1.03%
2018/01/17	7	31.78	10	31.44	31.25	-3	444	-0.67%
2018/01/16	0	0.00	6	30.83	30.65	-6	515	-1.17%
2018/01/15	0	0.00	2	30.20	30.20	-2	514	-0.39%
2018/01/11	0	0.00	6	30.30	29.55	-6	726	-0.83%
2018/01/04	0	0.00	4	28.66	29.20	-4	860	-0.47%
2018/01/02	3	29.00	0	0.00	28.60	3	938	0.32%