大甲 (2221)-富邦-民生券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
33.35
漲跌
▼0.15
漲幅
-0.45%
成交量
14張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	25.25	1	25.65	25.65	0	69	0.00%
2021/02/25	1	24.85	1	24.70	24.80	0	78	0.00%
2021/02/24	1	24.65	1	24.70	24.80	0	78	0.00%
2021/02/23	1	24.35	1	24.60	24.65	0	77	0.00%
2021/02/04	0	0.00	1	23.05	23.00	-1	75	-1.32%
2021/01/05	0	0.00	2	26.28	26.25	-2	68	-2.92%
2020/12/28	5	26.60	2	26.30	26.30	3	61	4.86%
2020/12/10	1	24.85	1	25.10	25.30	0	34	0.00%
2020/08/18	0	0.00	1	24.30	24.25	-1	102	-0.97%
2020/08/13	1	23.90	1	23.60	23.60	0	103	0.00%
2020/08/10	1	24.20	1	24.20	24.20	0	103	0.00%
2020/08/06	1	24.45	1	24.45	24.45	0	102	0.00%
2020/08/04	2	25.80	1	25.80	25.80	1	102	0.98%
2020/02/07	0	0.00	1	29.60	29.55	-1	50	-1.97%
2020/02/04	0	0.00	2	29.20	29.30	-2	52	-3.84%
2020/01/17	0	0.00	1	31.35	31.50	-1	45	-2.18%
2019/12/11	0	0.00	1	30.20	30.10	-1	38	-2.59%
2019/11/18	1	30.15	0	0.00	30.10	1	57	1.75%
2019/09/19	0	0.00	18	33.10	33.10	-18	58	-30.75%
2019/07/23	0	0.00	3	34.80	34.80	-3	59	-5.07%
2019/07/18	0	0.00	1	34.75	34.40	-1	62	-1.59%
2019/07/17	0	0.00	1	34.70	34.65	-1	67	-1.47%
2019/07/16	0	0.00	1	34.85	34.60	-1	68	-1.46%
2019/07/11	0	0.00	1	34.65	34.65	-1	71	-1.39%
2019/07/10	0	0.00	3	34.45	34.55	-3	72	-4.15%
2019/07/05	0	0.00	18	34.22	34.35	-18	78	-22.98%
2019/07/04	0	0.00	1	33.90	34.05	-1	79	-1.26%
2019/07/03	0	0.00	1	33.80	33.85	-1	81	-1.23%
2019/06/26	0	0.00	1	33.85	33.75	-1	93	-1.08%
2019/06/24	0	0.00	4	33.89	33.95	-4	94	-4.23%
2019/06/21	0	0.00	26	34.01	33.80	-26	95	-27.23%
2019/06/12	0	0.00	4	33.31	33.25	-4	114	-3.48%
2019/06/11	0	0.00	6	33.18	33.30	-6	121	-4.96%
2019/05/29	0	0.00	2	33.50	33.70	-2	220	-0.91%
2019/05/27	0	0.00	1	32.65	32.85	-1	222	-0.45%
2019/05/24	0	0.00	1	32.85	32.85	-1	224	-0.44%
2019/05/22	0	0.00	3	33.00	33.00	-3	230	-1.30%
2019/05/21	0	0.00	1	33.10	33.10	-1	234	-0.43%
2019/05/17	0	0.00	2	33.75	34.00	-2	262	-0.76%
2019/05/15	0	0.00	3	34.10	34.30	-3	263	-1.14%
2019/05/13	0	0.00	1	34.00	34.50	-1	261	-0.38%
2019/05/06	0	0.00	2	35.30	35.30	-2	258	-0.77%
2019/04/25	0	0.00	2	35.55	35.60	-2	254	-0.79%
2019/04/24	0	0.00	1	35.60	35.70	-1	253	-0.39%
2019/04/23	1	35.75	0	0.00	35.90	1	252	0.40%
2019/04/22	1	35.25	0	0.00	35.45	1	246	0.41%
2019/04/18	2	35.03	0	0.00	35.00	2	245	0.82%
2019/04/12	1	35.60	0	0.00	35.50	1	240	0.42%
2019/04/08	1	35.50	0	0.00	35.40	1	232	0.43%
2019/03/28	1	34.25	0	0.00	34.55	1	222	0.45%
2019/03/27	1	34.70	1	34.70	34.35	0	223	0.00%
2019/03/22	1	35.25	0	0.00	34.90	1	222	0.45%
2019/03/15	1	35.60	0	0.00	35.20	1	210	0.47%
2019/03/14	1	36.85	0	0.00	35.50	1	208	0.48%
2019/03/13	0	0.00	4	36.50	36.45	-4	205	-1.95%
2019/03/07	2	36.10	1	37.50	36.10	1	188	0.53%
2019/03/06	53	36.61	3	36.43	37.00	50	179	27.79%
2019/03/05	84	36.46	32	36.19	36.55	52	166	31.28%
2019/02/25	1	33.65	0	0.00	33.65	1	113	0.88%
2019/02/19	3	34.35	0	0.00	33.65	3	104	2.86%
2019/02/18	0	0.00	1	33.95	33.95	-1	86	-1.15%
2019/01/23	0	0.00	1	30.15	30.05	-1	91	-1.10%
2018/11/14	0	0.00	2	31.40	31.40	-2	336	-0.59%
2018/10/25	2	29.10	4	29.13	29.50	-2	509	-0.39%
2018/10/23	1	29.80	2	29.60	29.60	-1	523	-0.19%
2018/10/22	0	0.00	1	30.25	30.25	-1	529	-0.19%
2018/10/18	3	30.00	2	29.60	29.55	1	547	0.18%
2018/10/11	1	28.75	0	0.00	28.75	1	766	0.13%
2018/10/01	0	0.00	4	34.15	34.15	-4	1,181	-0.34%
2018/09/27	1	34.00	1	33.45	33.50	0	1,244	0.00%
2018/09/26	0	0.00	1	35.90	34.50	-1	1,259	-0.08%
2018/09/10	0	0.00	5	29.55	29.65	-5	1,886	-0.27%
2018/09/07	2	30.70	0	0.00	30.70	2	1,901	0.11%
2018/09/06	0	0.00	6	32.70	32.70	-6	1,946	-0.31%
2018/09/03	0	0.00	11	33.81	32.75	-11	1,958	-0.56%
2018/08/31	1	34.40	0	0.00	34.55	1	1,947	0.05%
2018/08/30	1	34.70	0	0.00	34.70	1	1,946	0.05%
2018/08/29	2	33.60	0	0.00	33.65	2	1,940	0.10%
2018/08/28	3	34.80	2	34.10	33.95	1	1,933	0.05%
2018/08/27	5	35.15	3	34.55	34.50	2	1,927	0.10%
2018/08/24	0	0.00	1	35.95	36.00	-1	1,924	-0.05%
2018/08/23	0	0.00	2	36.38	36.50	-2	1,924	-0.10%
2018/08/22	2	38.20	0	0.00	37.30	2	1,915	0.10%
2018/08/21	0	0.00	5	37.50	38.25	-5	1,907	-0.26%
2018/08/20	13	38.01	6	38.58	38.15	7	1,885	0.37%
2018/08/17	15	36.05	2	36.15	36.55	13	1,813	0.72%
2018/08/16	4	35.03	0	0.00	35.00	4	1,790	0.22%
2018/08/14	1	35.05	0	0.00	34.90	1	1,777	0.06%
2018/08/10	2	35.50	0	0.00	34.75	2	1,757	0.11%
2018/08/08	2	35.60	0	0.00	35.40	2	1,749	0.11%
2018/07/31	2	34.75	4	35.25	34.90	-2	1,706	-0.12%
2018/07/27	3	37.30	2	37.48	37.05	1	1,692	0.06%
2018/07/26	1	37.25	0	0.00	37.20	1	1,685	0.06%
2018/07/19	2	44.40	2	44.50	43.50	0	1,565	0.00%
2018/07/18	10	43.48	20	43.96	43.95	-10	1,526	-0.66%
2018/07/17	6	45.47	1	44.15	45.80	5	1,452	0.34%
2018/07/16	0	0.00	1	41.65	41.65	-1	1,288	-0.08%
2018/07/13	13	42.69	10	42.70	42.10	3	1,275	0.24%
2018/07/12	2	42.13	15	40.53	42.50	-13	1,222	-1.06%
2018/07/11	0	0.00	3	39.88	39.80	-3	1,148	-0.26%
2018/07/10	20	40.36	13	39.78	40.10	7	1,128	0.62%
2018/07/09	8	40.61	6	40.13	39.20	2	1,088	0.18%
2018/07/06	2	36.03	4	37.99	39.00	-2	1,040	-0.19%
2018/07/05	3	38.22	2	37.75	37.70	1	1,011	0.10%
2018/07/03	1	38.50	0	0.00	37.60	1	956	0.10%
2018/07/02	2	39.55	1	39.00	38.50	1	936	0.11%
2018/06/29	7	40.79	0	0.00	39.25	7	911	0.77%
2018/06/28	5	42.06	2	42.08	40.45	3	856	0.35%
2018/06/27	5	42.67	36	41.56	43.45	-31	807	-3.84%
2018/06/26	27	38.78	26	38.93	39.50	1	756	0.13%
2018/06/25	16	42.31	11	41.73	41.45	5	704	0.71%
2018/06/22	4	39.13	15	38.04	39.40	-11	572	-1.92%
2018/06/21	16	35.32	14	34.37	35.85	2	442	0.45%
2018/06/20	7	32.74	0	0.00	32.60	7	360	1.94%
2018/06/14	13	32.42	8	32.73	31.75	5	330	1.51%
2018/06/11	5	30.15	0	0.00	30.10	5	303	1.65%
2018/05/08	0	0.00	4	28.80	28.60	-4	695	-0.57%
2018/04/30	0	0.00	5	29.16	28.90	-5	738	-0.68%
2018/04/27	0	0.00	5	28.65	28.60	-5	745	-0.67%
2018/04/26	0	0.00	5	28.83	28.80	-5	767	-0.65%
2018/04/12	5	31.80	2	31.30	31.30	3	916	0.33%
2018/04/11	0	0.00	1	30.90	31.00	-1	911	-0.11%
2018/04/02	1	32.10	0	0.00	31.70	1	917	0.11%
2018/03/31	5	32.20	0	0.00	32.00	5	910	0.55%
2018/03/30	5	32.10	1	32.00	31.95	4	900	0.44%
2018/03/29	6	31.48	0	0.00	31.90	6	877	0.68%
2018/03/27	5	30.70	0	0.00	30.60	5	860	0.58%
2018/03/23	0	0.00	1	30.35	30.30	-1	850	-0.12%
2018/03/22	1	31.80	0	0.00	31.35	1	844	0.12%
2018/03/20	0	0.00	1	31.20	31.45	-1	823	-0.12%
2018/03/19	0	0.00	2	31.40	31.30	-2	821	-0.24%
2018/03/16	9	32.76	0	0.00	32.10	9	812	1.11%
2018/03/15	1	31.90	0	0.00	32.60	1	804	0.12%
2018/03/14	5	31.55	0	0.00	31.85	5	786	0.64%
2018/03/13	5	31.80	0	0.00	31.80	5	783	0.64%
2018/03/05	1	33.15	16	32.95	31.50	-15	725	-2.07%
2018/03/02	68	34.02	72	33.57	32.60	-4	704	-0.57%
2018/03/01	22	32.25	6	32.33	32.75	16	577	2.77%
2018/02/27	1	30.45	0	0.00	29.85	1	484	0.21%
2018/02/26	0	0.00	1	28.85	28.85	-1	473	-0.21%
2018/02/21	1	27.75	0	0.00	27.85	1	466	0.21%
2018/02/06	0	0.00	1	27.90	27.50	-1	464	-0.22%
2018/02/01	0	0.00	1	31.20	30.50	-1	460	-0.22%
2018/01/30	6	31.54	0	0.00	31.05	6	460	1.30%
2018/01/22	2	32.00	55	31.93	31.30	-53	462	-11.46%
2018/01/19	4	31.55	31	31.89	31.70	-27	456	-5.92%
2018/01/18	15	31.34	37	31.28	31.10	-22	452	-4.86%
2018/01/17	35	31.16	2	31.15	31.25	33	444	7.42%
2018/01/16	30	30.74	0	0.00	30.65	30	515	5.83%
2018/01/15	3	30.35	4	30.20	30.20	-1	514	-0.19%
2018/01/11	4	31.00	1	29.05	29.55	3	726	0.41%