大甲 (2221)-富邦-台南券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
33.40
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.2	32.70	32.45	-0.2	38	-0.51%
2024/04/19	0	0.00	0.1	32.95	32.90	-0.1	38	-0.13%
2024/04/16	0	0.00	0	33.40	33.00	0	36	-0.08%
2024/04/12	0	0.00	0	34.20	33.90	0	36	-0.08%
2024/04/10	0	0.00	1	34.30	34.00	-1	35	-2.78%
2024/04/08	0	0.00	0	33.70	33.70	0	35	-0.08%
2024/03/15	1	33.60	0	0.00	33.50	1	45	2.20%
2024/03/08	0	0.00	2	34.80	34.95	-2	41	-4.77%
2024/03/07	1	35.00	0	0.00	34.90	1	41	2.40%
2024/02/23	0	0.00	0	35.00	34.45	0	39	-0.08%
2024/01/19	4	35.35	0	0.00	35.20	4	30	13.30%
2024/01/11	0	0.00	2	36.00	36.00	-2	30	-6.59%
2023/12/29	0	0.00	0	36.45	36.45	0	29	-0.10%
2023/12/21	1	37.10	0	0.00	36.65	1	29	3.44%
2023/12/19	0	0.00	0.1	37.45	37.40	-0.1	27	-0.18%
2023/12/15	0	0.00	0.1	37.11	37.20	-0.1	23	-0.42%
2023/11/29	0	0.00	1	35.75	35.80	-1	19	-5.20%
2023/11/09	2	34.85	0	0.00	34.95	2	25	7.92%
2023/11/07	1	34.50	0	0.00	34.60	1	30	3.31%
2023/11/03	2	34.35	0	0.00	34.35	2	35	5.64%
2023/10/26	0	0.00	0.1	34.50	34.70	-0.1	44	-0.11%
2023/10/12	1	34.15	0	0.00	34.40	1	83	1.19%
2023/09/26	2	33.90	0	0.00	33.85	2	94	2.11%
2023/09/15	1	35.30	0	0.00	35.30	1	96	1.04%
2023/08/29	0	0.00	2	33.35	33.35	-2	104	-1.91%
2023/08/25	0.2	33.55	0	0.00	33.35	0.2	105	0.19%
2023/08/14	2	33.98	0	0.00	33.50	2	108	1.84%
2023/08/11	1	36.20	0	0.00	35.80	1	107	0.93%
2023/08/10	3	36.23	0	0.00	36.20	3	106	2.80%
2023/07/27	2	37.40	0	0.00	37.40	2	109	1.83%
2023/07/26	0	37.35	0	0.00	37.10	0	109	0.03%
2023/07/25	0.1	38.64	0	0.00	38.00	0.1	106	0.05%
2023/07/24	4	43.28	0	0.00	43.40	4	98	4.07%
2023/07/04	0	0.00	1	42.30	42.70	-1	109	-0.91%
2023/04/25	1	41.50	0	0.00	41.70	1	266	0.38%
2023/04/18	1	44.40	1	44.95	44.45	0	254	0.00%
2023/04/17	1	44.30	0	0.00	44.20	1	248	0.40%
2023/04/10	0	0.00	1.4	44.57	44.45	-1.4	237	-0.59%
2023/03/15	0	0.00	0	42.00	42.30	0	179	-0.01%
2023/03/14	0	0.00	0.1	41.75	41.80	-0.1	180	-0.03%
2023/03/06	0	0.00	1.1	42.96	41.95	-1.1	138	-0.77%
2023/03/03	0	0.00	20	40.69	40.90	-20	129	-15.48%
2023/03/02	0.1	40.75	0	40.65	40.75	0	127	0.02%
2023/03/01	0	0.00	1	40.55	40.65	-1	126	-0.79%
2023/02/22	0	0.00	0	39.10	40.20	0	117	-0.03%
2023/02/20	0	0.00	0.1	39.25	39.20	-0.1	115	-0.04%
2023/02/16	0	0.00	1	39.00	39.20	-1	119	-0.83%
2023/02/14	0.1	38.67	0	0.00	38.65	0.1	126	0.08%
2023/02/10	0	38.55	0	0.00	38.55	0	127	0.00%
2023/02/07	0	0.00	0	38.55	38.30	0	124	-0.02%
2023/01/17	0	0.00	0.1	37.80	37.85	-0.1	119	-0.04%
2023/01/13	0	0.00	0.1	37.75	37.70	-0.1	120	-0.04%
2022/12/30	1	38.00	0	0.00	38.00	1	140	0.71%
2022/12/20	0	0.00	0.1	37.45	37.50	-0.1	159	-0.04%
2022/12/16	0.1	38.10	0.1	38.10	38.35	0.1	162	0.03%
2022/12/14	0	0.00	1	38.50	38.35	-1	170	-0.59%
2022/12/13	0.2	38.01	0	0.00	37.95	0.2	177	0.11%
2022/12/12	1	37.25	0	0.00	38.00	1	191	0.52%
2022/12/02	1	42.20	0	0.00	42.30	1	198	0.50%
2022/11/25	0	0.00	0.1	40.90	40.65	-0.1	198	-0.03%
2022/11/14	0	0.00	1	42.60	42.10	-1	212	-0.47%
2022/11/10	0	0.00	1	40.10	39.90	-1	207	-0.48%
2022/11/04	0	0.00	0.1	37.50	37.55	-0.1	249	-0.04%
2022/10/20	0	0.00	0	36.50	35.60	0	263	0.00%
2022/10/12	0	0.00	0.1	38.00	37.15	-0.1	259	-0.04%
2022/10/11	1	38.80	0	0.00	38.80	1	255	0.39%
2022/09/30	0	0.00	0.1	39.82	40.80	-0.1	250	-0.02%
2022/09/26	0	0.00	0	40.00	40.05	0	243	-0.02%
2022/09/22	0	0.00	0	41.55	41.80	0	241	-0.01%
2022/09/20	3	43.93	0	0.00	43.30	3	234	1.28%
2022/09/19	0	0.00	1	45.00	43.10	-1	226	-0.44%
2022/09/15	0	0.00	1	42.80	43.35	-1	206	-0.48%
2022/09/14	1	40.60	0	42.00	42.40	1	200	0.48%
2022/09/02	0	0.00	1	39.20	39.75	-1	187	-0.53%
2022/08/25	1	39.30	0	0.00	38.70	1	176	0.57%
2022/08/18	0	0.00	1	38.10	38.10	-1	172	-0.58%
2022/08/17	1	39.05	0	0.00	38.60	1	171	0.58%
2022/08/12	0	0.00	2	38.50	37.90	-2	153	-1.30%
2022/08/11	23	37.56	2.1	37.50	38.40	21	149	14.02%
2022/07/20	0	0.00	0	32.05	31.85	0	162	0.00%
2022/07/12	0	31.70	0	0.00	30.20	0	286	0.01%
2022/07/07	0	0.00	0	31.35	32.10	0	291	-0.01%
2022/07/06	0	32.55	0	0.00	31.25	0	298	0.00%
2022/06/29	0	0.00	0.1	36.00	34.65	-0.1	329	-0.02%
2022/06/22	0	34.60	0	0.00	34.15	0	384	0.01%
2022/06/21	0	0.00	0.1	35.05	35.60	-0.1	384	-0.02%
2022/06/20	0	35.75	0	0.00	35.00	0	384	0.01%
2022/06/16	0	37.90	0	0.00	37.10	0	396	0.01%
2022/05/19	0	37.70	0	0.00	37.95	0	407	0.00%
2022/05/12	0	36.80	0	0.00	36.20	0	401	0.01%
2022/05/11	0	37.50	0	0.00	37.20	0	398	0.01%
2022/05/10	0	0.00	0	37.10	37.75	0	397	-0.01%
2022/05/09	0	38.25	2	38.55	37.35	-2	396	-0.50%
2022/04/28	0	40.00	0	0.00	39.95	0	387	0.00%
2022/04/22	2	43.48	0	0.00	42.65	2	352	0.57%
2022/04/21	1	44.35	1	44.40	44.40	0	322	0.00%
2022/04/13	0	0.00	1	40.85	41.05	-1	255	-0.39%
2022/04/12	0.1	40.00	0	0.00	40.00	0.1	251	0.02%
2022/04/08	1	40.30	0	0.00	40.85	1	240	0.42%
2022/04/01	0	0.00	0.1	39.90	40.15	-0.1	225	-0.04%
2022/03/28	1	40.30	0	0.00	40.10	1	208	0.48%
2022/03/21	1	38.60	1	37.95	38.00	0	176	0.00%
2022/03/07	0	0.00	1	35.60	36.25	-1	266	-0.38%
2022/03/02	1	36.60	0	0.00	36.90	1	280	0.36%
2022/01/19	0.1	37.05	0	0.00	36.50	0.1	597	0.01%
2022/01/14	0.1	37.15	0	0.00	37.05	0.1	605	0.01%
2022/01/13	0	37.80	0	0.00	37.90	0	609	0.01%
2022/01/12	0	38.10	0	0.00	37.90	0	608	0.00%
2022/01/06	0.1	39.95	0	0.00	39.75	0.1	610	0.01%
2022/01/03	1	41.25	0	0.00	41.55	1	633	0.16%
2021/12/13	1	40.00	2	40.30	39.95	-1	809	-0.12%
2021/12/10	1	42.50	0	0.00	42.05	1	833	0.12%
2021/12/03	1	43.80	2	42.65	42.65	-1	1,254	-0.08%
2021/11/26	0	0.00	2	41.75	40.75	-2	1,430	-0.14%
2021/11/25	0	0.00	2.2	43.03	42.50	-2.2	1,479	-0.15%
2021/11/24	7	43.15	6	43.19	42.25	1	1,529	0.07%
2021/11/23	2	41.95	1	41.00	41.00	1	1,708	0.06%
2021/11/19	1	42.70	0	0.00	41.20	1	1,910	0.05%
2021/11/18	1.1	43.55	0	0.00	43.60	1.1	1,985	0.05%
2021/11/17	6.1	44.97	88.2	43.59	45.00	-82.1	2,064	-3.98%
2021/11/16	117.2	42.59	38	42.56	43.05	79.2	2,220	3.57%	大買/
2021/11/15	0	0.00	1.1	38.63	39.15	-1.1	2,325	-0.05%
2021/11/12	3	40.43	2	41.50	38.75	1	2,448	0.04%
2021/11/10	1	34.90	0	0.00	34.90	1	2,686	0.04%
2021/11/03	3	34.30	3	34.10	34.15	0	2,826	0.00%
2021/10/05	0	0.00	1	35.60	35.95	-1	2,830	-0.04%
2021/10/01	0	0.00	1	39.40	38.05	-1	2,803	-0.04%
2021/09/30	2	39.75	2	40.60	39.80	0	2,790	0.00%
2021/09/29	2	39.30	0	0.00	38.80	2	2,761	0.07%
2021/09/27	2	38.00	0	0.00	38.15	2	2,739	0.07%
2021/09/23	0	0.00	1	38.60	38.00	-1	2,789	-0.04%
2021/09/22	2	39.20	2	39.30	37.80	0	2,818	0.00%
2021/09/17	5	41.43	8	41.09	40.85	-3	2,804	-0.11%
2021/09/16	1	41.80	1	41.40	41.40	0	2,786	0.00%
2021/09/15	1.1	42.82	1	41.55	41.55	0.1	2,767	0.00%
2021/09/14	1	42.00	8	43.22	42.00	-7	2,726	-0.26%
2021/09/13	45	46.88	38	46.68	44.25	7	2,670	0.26%
2021/09/10	1	45.00	1	42.25	45.50	0	2,398	0.00%
2021/09/09	3	40.83	2	40.50	41.40	1	2,311	0.04%
2021/09/08	8	41.56	10	42.08	40.80	-2	2,296	-0.09%
2021/09/07	2	41.88	0	0.00	41.50	2	2,258	0.09%
2021/09/06	0	0.00	1	42.40	42.50	-1	2,229	-0.04%
2021/09/03	1	42.15	0	0.00	41.10	1	2,166	0.05%
2021/09/02	5	42.42	0	0.00	41.70	5	2,132	0.23%
2021/09/01	1	43.80	4.1	45.89	44.15	-3.1	2,091	-0.15%
2021/08/31	6	46.16	3	45.67	46.20	3	2,038	0.15%
2021/08/30	2	47.10	2.1	46.38	46.15	-0.1	1,980	0.00%
2021/08/27	13.1	47.10	15	46.82	45.80	-1.9	1,917	-0.10%
2021/08/26	2	44.10	2	45.45	46.20	0	1,714	0.00%
2021/08/25	11	46.64	15.1	45.91	42.00	-4.1	1,658	-0.24%
2021/08/24	2.1	42.13	3	43.45	44.30	-1	1,494	-0.06%
2021/08/23	6	38.95	10	39.44	40.30	-4	1,400	-0.29%
2021/08/20	41	44.55	46	44.57	37.90	-5	1,294	-0.39%
2021/08/19	47	42.99	53	43.21	42.10	-6	1,050	-0.57%
2021/08/18	14	40.33	5	41.25	41.15	9	890	1.01%
2021/08/17	21	41.39	56	39.61	40.50	-35	755	-4.63%
2021/08/16	64	37.96	25	37.15	38.65	39	547	7.12%
2021/08/13	12	36.49	14	36.84	35.15	-2	458	-0.44%
2021/08/12	2	33.80	0	0.00	34.25	2	362	0.55%
2021/07/13	0	0.00	1	31.10	29.55	-1	272	-0.37%
2021/07/12	1	32.00	0	0.00	31.80	1	258	0.39%
2021/07/01	1	31.05	1	29.30	29.55	0	207	0.00%
2021/06/30	3	32.00	4	31.78	31.05	-1	200	-0.50%
2021/06/29	1	29.65	0	0.00	31.00	1	149	0.67%
2021/04/22	1	26.35	1	26.40	26.30	0	84	0.00%
2021/04/20	1	26.60	0	0.00	26.60	1	78	1.27%
2021/04/19	5	26.50	5	26.85	27.15	0	78	0.00%
2021/04/09	0	0.00	3	26.45	26.55	-3	66	-4.50%
2021/01/06	0	0.00	2	25.60	25.55	-2	69	-2.87%
2020/12/10	2	25.23	2	25.50	25.30	0	34	0.00%
2020/12/09	0	0.00	1	24.50	24.55	-1	30	-3.28%
2020/11/30	1	25.20	0	0.00	24.95	1	29	3.36%
2020/11/26	2	24.00	0	0.00	24.75	2	26	7.47%
2020/11/11	0	0.00	5	23.62	23.60	-5	23	-21.20%
2020/10/26	5	23.35	0	0.00	23.35	5	33	15.12%
2020/09/30	0	0.00	1	22.60	22.85	-1	66	-1.49%
2020/04/21	0	0.00	10	22.64	22.60	-10	89	-11.15%
2020/04/08	10	21.93	0	0.00	21.85	10	87	11.45%
2020/01/30	0	0.00	1	29.30	29.40	-1	49	-2.04%
2019/08/06	1	32.65	0	0.00	33.00	1	49	2.03%
2019/07/16	0	0.00	1	34.85	34.60	-1	68	-1.46%
2019/06/03	1	33.50	0	0.00	33.50	1	152	0.66%
2019/05/17	2	34.08	0	0.00	34.00	2	262	0.76%
2019/05/14	1	32.80	0	0.00	34.35	1	263	0.38%
2019/05/13	1	34.00	0	0.00	34.50	1	261	0.38%
2019/05/06	1	35.00	0	0.00	35.30	1	258	0.39%
2019/05/03	3	35.42	0	0.00	35.50	3	257	1.16%
2019/04/26	1	35.00	0	0.00	35.20	1	256	0.39%
2019/04/24	0	0.00	1	35.70	35.70	-1	253	-0.39%
2019/04/23	0	0.00	5	35.95	35.90	-5	252	-1.98%
2019/04/19	1	35.20	0	0.00	35.40	1	245	0.41%
2019/04/18	1	35.20	4	35.00	35.00	-3	245	-1.22%
2019/04/15	1	35.10	0	0.00	35.15	1	241	0.41%
2019/04/08	4	36.20	0	0.00	35.40	4	232	1.72%
2019/04/01	0	0.00	1	34.80	34.70	-1	223	-0.45%
2019/03/25	1	34.00	0	0.00	34.20	1	223	0.45%
2019/03/22	0	0.00	1	35.00	34.90	-1	222	-0.45%
2019/03/19	0	0.00	1	34.20	34.30	-1	217	-0.46%
2019/03/18	0	0.00	2	34.90	34.25	-2	218	-0.91%
2019/03/14	0	0.00	1	35.90	35.50	-1	208	-0.48%
2019/03/08	1	35.60	1	35.60	35.60	0	195	0.00%
2019/03/07	2	36.28	0	0.00	36.10	2	188	1.06%
2019/03/06	1	36.50	0	0.00	37.00	1	179	0.56%
2019/03/05	6	35.68	5	36.60	36.55	1	166	0.60%
2019/03/04	2	33.83	0	0.00	33.95	2	116	1.72%
2019/02/27	1	33.45	0	0.00	33.45	1	115	0.87%
2019/02/22	1	32.90	0	0.00	32.95	1	111	0.90%
2019/02/21	1	33.40	0	0.00	33.40	1	109	0.91%
2018/09/27	0	0.00	1	33.45	33.50	-1	1,244	-0.08%
2018/09/26	1	35.00	0	0.00	34.50	1	1,259	0.08%
2018/09/25	0	0.00	3	31.90	33.00	-3	1,235	-0.24%
2018/09/21	3	31.85	0	0.00	31.50	3	1,263	0.24%
2018/09/12	0	0.00	2	31.80	31.50	-2	1,870	-0.11%
2018/09/10	2	29.73	2	29.80	29.65	0	1,886	0.00%
2018/09/07	0	0.00	1	30.70	30.70	-1	1,901	-0.05%
2018/09/05	1	33.15	0	0.00	32.95	1	1,955	0.05%
2018/08/29	2	33.88	1	33.65	33.65	1	1,940	0.05%
2018/08/24	0	0.00	1	36.00	36.00	-1	1,924	-0.05%
2018/08/22	0	0.00	1	37.45	37.30	-1	1,915	-0.05%
2018/08/20	5	38.71	2	38.60	38.15	3	1,885	0.16%
2018/08/16	1	35.30	1	35.60	35.00	0	1,790	0.00%
2018/08/15	1	35.00	1	35.60	35.60	0	1,785	0.00%
2018/08/14	1	34.85	1	35.15	34.90	0	1,777	0.00%
2018/08/07	4	35.94	4	36.14	35.95	0	1,746	0.00%
2018/08/06	1	34.40	3	34.55	34.65	-2	1,729	-0.12%
2018/08/03	1	34.65	1	34.50	34.50	0	1,727	0.00%
2018/08/01	0	0.00	2	35.50	35.50	-2	1,715	-0.12%
2018/07/31	1	35.10	1	34.90	34.90	0	1,706	0.00%
2018/07/23	1	38.30	22	36.10	36.45	-21	1,659	-1.27%
2018/07/20	1	40.90	1	41.30	39.15	0	1,620	0.00%
2018/07/19	2	43.73	1	45.00	43.50	1	1,565	0.06%
2018/07/18	5	44.33	3	44.43	43.95	2	1,526	0.13%
2018/07/17	4	44.03	4	45.08	45.80	0	1,452	0.00%
2018/07/16	0	0.00	2	42.10	41.65	-2	1,288	-0.16%
2018/07/13	3	43.47	2	42.93	42.10	1	1,275	0.08%
2018/07/12	1	40.25	4	41.58	42.50	-3	1,222	-0.25%
2018/07/11	4	39.30	1	39.80	39.80	3	1,148	0.26%
2018/07/09	3	39.90	1	40.80	39.20	2	1,088	0.18%
2018/07/03	1	39.80	0	0.00	37.60	1	956	0.10%
2018/06/29	1	42.00	0	0.00	39.25	1	911	0.11%
2018/06/28	23	42.26	3	41.38	40.45	20	856	2.33%
2018/06/26	3	39.50	2	38.95	39.50	1	756	0.13%
2018/06/25	3	42.18	5	42.35	41.45	-2	704	-0.28%
2018/06/22	4	38.04	4	38.38	39.40	0	572	0.00%
2018/06/20	1	33.10	1	32.60	32.60	0	360	0.00%
2018/06/15	1	32.80	0	0.00	32.30	1	349	0.29%
2018/06/14	3	32.80	4	32.83	31.75	-1	330	-0.30%
2018/06/13	2	31.40	0	0.00	31.25	2	287	0.70%
2018/04/20	0	0.00	2	30.55	30.20	-2	862	-0.23%
2018/04/17	5	30.00	0	0.00	30.20	5	918	0.54%
2018/04/03	1	31.45	1	31.65	31.30	0	923	0.00%
2018/04/02	2	31.90	2	31.90	31.70	0	917	0.00%
2018/03/23	1	31.10	1	30.80	30.30	0	850	0.00%
2018/03/19	0	0.00	1	31.50	31.30	-1	821	-0.12%
2018/03/15	1	32.60	1	32.40	32.60	0	804	0.00%
2018/03/14	1	31.60	0	0.00	31.85	1	786	0.13%
2018/03/09	0	0.00	1	32.90	31.25	-1	769	-0.13%
2018/03/08	0	0.00	2	31.30	32.30	-2	759	-0.26%
2018/03/07	1	30.65	1	32.65	30.50	0	752	0.00%
2018/03/06	4	32.50	4	32.05	31.50	0	739	0.00%
2018/03/02	5	33.73	2	34.15	32.60	3	704	0.43%
2018/03/01	30	32.55	30	32.53	32.75	0	577	0.00%
2018/01/31	0	0.00	1	30.80	31.05	-1	462	-0.22%
2018/01/30	1	31.80	0	0.00	31.05	1	460	0.22%
2018/01/17	0	0.00	2	31.35	31.25	-2	444	-0.45%
2018/01/11	36	30.43	36	30.49	29.55	0	726	0.00%