大甲 (2221)-元大-雙和券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	32.40	0	0.00	32.40	2	38	5.14%
2024/04/23	2	32.50	0	0.00	32.45	2	38	5.14%
2024/03/13	0	0.00	1	34.70	34.85	-1	42	-2.34%
2024/03/11	1	34.70	0	0.00	34.55	1	42	2.33%
2024/03/08	0	0.00	1	34.80	34.95	-1	41	-2.39%
2024/02/22	0	0.00	1	35.00	35.00	-1	36	-2.72%
2024/02/21	1	34.85	0	0.00	34.75	1	35	2.80%
2024/02/19	1	35.40	8	35.50	35.70	-7	32	-21.28%
2024/02/16	0	0.00	2	35.45	35.30	-2	33	-6.05%
2024/01/08	0	0.00	0	36.05	35.95	0	30	0.00%
2024/01/03	0	36.20	0	0.00	35.80	0	30	0.00%
2024/01/02	0	0.00	7	36.60	36.55	-7	29	-23.52%
2023/12/29	0	0.00	3	36.50	36.45	-3	29	-10.27%
2023/12/21	1	36.50	0	0.00	36.65	1	29	3.44%
2023/12/15	1	36.30	0	0.00	37.20	1	23	4.19%
2023/11/08	0	0.00	1	34.65	34.80	-1	29	-3.44%
2023/11/06	1	34.40	0	0.00	34.45	1	33	3.03%
2023/09/07	0	0.00	1	35.40	35.40	-1	98	-1.01%
2023/07/25	4	38.09	0	0.00	38.00	4	106	3.77%
2023/07/24	0	0.00	5	43.40	43.40	-5	98	-5.09%
2023/07/21	3	42.90	0	0.00	43.00	3	87	3.44%
2023/07/20	1	43.00	0	0.00	42.85	1	87	1.14%
2023/07/12	0	0.00	1	42.30	42.20	-1	99	-1.01%
2023/06/21	1	41.90	0	0.00	41.80	1	139	0.72%
2023/06/20	1	41.70	0	0.00	41.70	1	169	0.59%
2023/06/14	0	0.00	4	41.75	41.75	-4	190	-2.10%
2023/06/09	1	42.00	0	0.00	42.00	1	196	0.51%
2023/06/01	18.2	41.80	0	0.00	41.80	18.2	254	7.14%
2023/05/31	1	41.30	1	41.65	41.80	0	256	0.00%
2023/05/23	1	42.00	0	0.00	42.10	1	271	0.37%
2023/05/17	0.1	40.40	0	0.00	41.70	0.1	272	0.04%
2023/05/16	0.2	39.90	0	0.00	39.90	0.2	271	0.07%
2023/05/11	2	40.30	0	0.00	40.05	2	272	0.74%
2023/05/09	1	41.65	0	0.00	41.60	1	267	0.37%
2023/05/08	1	42.15	0	0.00	42.10	1	267	0.37%
2023/05/04	0	0.00	18	42.24	42.20	-18	267	-6.74%
2023/04/26	0	0.00	2	41.60	42.00	-2	267	-0.75%
2023/04/21	0.1	42.40	0	0.00	42.20	0.1	266	0.05%
2023/04/18	1	44.30	1	45.00	44.45	0	254	0.00%
2023/04/14	6.4	44.30	0	0.00	44.30	6.4	247	2.58%
2023/04/11	0	0.00	1	44.60	44.60	-1	239	-0.42%
2023/03/31	1	44.45	0	0.00	43.75	1	233	0.43%
2023/03/27	2	43.20	0	0.00	43.25	2	230	0.87%
2023/03/24	6	44.47	0	0.00	43.80	6	218	2.75%
2023/03/23	1	45.45	0	0.00	44.30	1	207	0.48%
2023/03/22	2	43.70	0	0.00	43.70	2	179	1.11%
2023/03/16	1	41.60	0	0.00	41.60	1	181	0.55%
2023/03/13	1	41.05	4	41.58	41.20	-3	182	-1.65%
2023/03/10	2	42.15	0	0.00	42.35	2	177	1.13%
2023/03/08	1	42.10	1	42.00	43.60	0	163	0.00%
2023/03/06	1	41.90	4	42.55	41.95	-3	138	-2.17%
2023/02/24	1	40.85	0	0.00	40.55	1	124	0.80%
2023/02/03	1	38.20	0	0.00	38.30	1	124	0.80%
2023/01/09	0	0.00	1	38.40	38.40	-1	122	-0.82%
2023/01/03	1	38.10	1	38.00	38.25	0	139	0.00%
2022/12/20	0	0.00	4	37.40	37.50	-4	159	-2.51%
2022/12/14	0	0.00	1	38.30	38.35	-1	170	-0.59%
2022/12/13	1	37.95	1	37.90	37.95	0	177	0.00%
2022/12/12	10	37.38	0	0.00	38.00	10	191	5.23%
2022/12/06	1	41.35	0	0.00	41.35	1	202	0.49%
2022/12/05	1	42.70	0	0.00	42.50	1	201	0.50%
2022/11/30	2	41.45	0	0.00	41.35	2	193	1.03%
2022/10/25	1	35.10	0	0.00	35.05	1	265	0.38%
2022/10/20	1	35.05	0	0.00	35.60	1	263	0.38%
2022/10/17	1	34.80	0	0.00	34.95	1	262	0.38%
2022/10/13	1	35.40	2	37.00	34.35	-1	259	-0.39%
2022/10/12	3	37.50	0	0.00	37.15	3	259	1.16%
2022/10/11	2	38.20	0	0.00	38.80	2	255	0.78%
2022/10/05	2	40.63	0	0.00	40.40	2	248	0.80%
2022/10/04	0	0.00	2	41.73	41.30	-2	248	-0.81%
2022/10/03	0	0.00	3	40.83	40.75	-3	251	-1.19%
2022/09/28	9	38.75	0	0.00	37.80	9	247	3.64%
2022/09/26	5	40.25	0	0.00	40.05	5	243	2.05%
2022/09/21	2	41.35	0	0.00	41.10	2	239	0.83%
2022/09/15	0	0.00	2	43.50	43.35	-2	206	-0.97%
2022/08/31	1	40.60	1	40.40	40.40	0	183	0.00%
2022/08/24	0	0.00	2	38.60	38.25	-2	173	-1.15%
2022/08/19	1	38.45	0	0.00	38.30	1	171	0.58%
2022/08/18	0	0.00	2	38.30	38.10	-2	172	-1.16%
2022/08/16	0	0.00	1	38.10	38.05	-1	167	-0.60%
2022/08/11	1	37.80	1	38.40	38.40	0	149	0.00%
2022/08/09	0	0.00	1	32.60	32.95	-1	110	-0.91%
2022/08/08	0	0.00	1	32.55	32.75	-1	111	-0.90%
2022/08/03	0	0.00	2	32.30	32.25	-2	123	-1.62%
2022/08/02	1	32.90	4	33.30	32.45	-3	125	-2.39%
2022/08/01	1	33.65	1	32.90	33.25	0	133	0.00%
2022/07/25	1	32.05	0	0.00	32.00	1	146	0.68%
2022/07/20	1	32.10	2	32.20	31.85	-1	162	-0.61%
2022/07/19	2	31.00	1	32.10	32.00	1	181	0.55%
2022/06/28	2	34.78	0	0.00	34.75	2	334	0.60%
2022/06/22	3	35.50	3	34.20	34.15	0	384	0.00%
2022/06/21	3	35.37	1	35.55	35.60	2	384	0.52%
2022/06/15	1	37.90	0	0.00	37.70	1	396	0.25%
2022/06/14	1	37.80	0	0.00	38.00	1	396	0.25%
2022/06/08	0	0.00	1	39.40	38.80	-1	396	-0.25%
2022/06/07	0	0.00	2	39.23	38.95	-2	397	-0.50%
2022/06/06	3	38.43	0	0.00	38.75	3	397	0.76%
2022/05/30	4	39.29	0	0.00	39.40	4	400	1.00%
2022/05/26	0	0.00	2	38.90	38.80	-2	401	-0.50%
2022/05/16	2	38.00	0	0.00	38.00	2	406	0.49%
2022/05/13	0	0.00	1	38.40	38.10	-1	406	-0.25%
2022/05/12	1	37.35	0	0.00	36.20	1	401	0.25%
2022/04/19	3	40.30	0	0.00	40.80	3	251	1.19%
2022/04/15	0	0.00	1	40.70	40.30	-1	257	-0.39%
2022/04/13	0	0.00	2	41.00	41.05	-2	255	-0.78%
2022/04/12	3	40.68	0	0.00	40.00	3	251	1.19%
2022/04/01	2	40.20	1	40.40	40.15	1	225	0.44%
2022/03/31	0	0.00	1	40.50	40.10	-1	216	-0.46%
2022/03/30	1	39.40	0	0.00	39.50	1	213	0.47%
2022/03/28	1	40.00	7	39.65	40.10	-6	208	-2.88%
2022/03/25	4	39.26	1	39.20	39.30	3	194	1.54%
2022/03/24	3	38.20	0	0.00	37.85	3	165	1.81%
2022/03/22	2	38.60	1	37.55	37.75	1	177	0.56%
2022/03/18	0	0.00	1	36.60	36.70	-1	173	-0.58%
2022/03/14	1	36.25	0	0.00	36.25	1	216	0.46%
2022/02/21	0	0.00	2	38.28	37.75	-2	369	-0.54%
2022/02/17	0	0.00	1	37.20	36.75	-1	507	-0.20%
2022/02/14	1	36.65	0	0.00	36.40	1	576	0.17%
2022/02/11	1	37.60	0	0.00	37.80	1	577	0.17%
2022/02/10	1	37.00	0	0.00	37.20	1	580	0.17%
2021/12/30	0	0.00	1	41.75	41.55	-1	638	-0.16%
2021/12/29	0	0.00	1	41.25	41.40	-1	644	-0.16%
2021/12/27	1	40.30	0	0.00	40.25	1	668	0.15%
2021/12/24	0	0.00	1	40.60	40.45	-1	684	-0.15%
2021/12/23	0	0.00	1	40.30	40.45	-1	713	-0.14%
2021/12/16	1	39.70	0	0.00	39.40	1	762	0.13%
2021/12/15	0	0.00	1	39.70	39.65	-1	784	-0.13%
2021/12/14	1	39.90	0	0.00	39.60	1	800	0.12%
2021/12/13	1	40.10	0	0.00	39.95	1	809	0.12%
2021/12/09	0	0.00	1	41.70	42.35	-1	887	-0.11%
2021/12/08	2	43.80	0	0.00	42.60	2	1,151	0.17%
2021/12/03	0	0.00	1	44.20	42.65	-1	1,254	-0.08%
2021/12/02	1	41.50	0	0.00	41.30	1	1,269	0.08%
2021/11/30	0	0.00	2	42.05	41.80	-2	1,348	-0.15%
2021/11/29	1	40.40	0	0.00	40.90	1	1,384	0.07%
2021/11/26	1	41.15	0	0.00	40.75	1	1,430	0.07%
2021/11/23	0	0.00	2	42.15	41.00	-2	1,708	-0.12%
2021/11/17	3	44.17	12	44.90	45.00	-9	2,064	-0.44%
2021/11/16	4	40.40	6	41.33	43.05	-2	2,220	-0.09%
2021/11/12	4	39.88	2	39.13	38.75	2	2,448	0.08%
2021/11/11	0	0.00	2	38.35	38.35	-2	2,607	-0.08%
2021/11/10	2	35.10	1	35.05	34.90	1	2,686	0.04%
2021/11/09	0	0.00	2	34.55	34.50	-2	2,778	-0.07%
2021/11/08	2	34.95	2	35.23	34.70	0	2,802	0.00%
2021/11/04	2	34.20	1	34.25	34.20	1	2,808	0.04%
2021/11/02	1	33.55	0	0.00	33.75	1	2,823	0.04%
2021/10/28	0	0.00	1	33.40	33.40	-1	2,812	-0.04%
2021/10/27	1	33.45	1	33.50	33.55	0	2,811	0.00%
2021/10/14	2	32.80	2	33.50	33.55	0	2,802	0.00%
2021/10/12	6	35.44	1	35.15	34.55	5	2,801	0.18%
2021/10/08	0	0.00	5	37.40	37.10	-5	2,795	-0.18%
2021/10/07	1	36.40	0	0.00	36.30	1	2,788	0.04%
2021/10/05	0	0.00	10	33.25	35.95	-10	2,830	-0.35%
2021/10/04	6	36.44	2	37.78	35.50	4	2,817	0.14%
2021/10/01	2	38.65	0	0.00	38.05	2	2,803	0.07%
2021/09/30	3	40.73	8	40.18	39.80	-5	2,790	-0.18%
2021/09/29	0	0.00	3	39.30	38.80	-3	2,761	-0.11%
2021/09/24	12	39.00	1	38.80	38.45	11	2,746	0.40%
2021/09/23	10	37.84	7	37.88	38.00	3	2,789	0.11%
2021/09/22	1	37.85	0	0.00	37.80	1	2,818	0.04%
2021/09/17	3	41.05	2	40.85	40.85	1	2,804	0.04%
2021/09/15	2	41.70	3	42.10	41.55	-1	2,767	-0.04%
2021/09/14	14	43.25	9	43.16	42.00	5	2,726	0.18%
2021/09/13	44	46.24	122	45.80	44.25	-78	2,670	-2.92%	大賣/
2021/09/10	53	43.54	15	43.32	45.50	38	2,398	1.58%
2021/09/08	8	42.58	2	41.73	40.80	6	2,296	0.26%
2021/09/07	3	41.88	0	0.00	41.50	3	2,258	0.13%
2021/09/06	42	43.09	12	42.55	42.50	30	2,229	1.35%
2021/09/03	7	42.61	7	42.39	41.10	0	2,166	0.00%
2021/09/02	0	0.00	4	43.09	41.70	-4	2,132	-0.19%
2021/09/01	4	45.23	2.5	45.10	44.15	1.5	2,091	0.07%
2021/08/31	21	46.97	20	45.53	46.20	1	2,038	0.05%
2021/08/30	1	48.00	0	0.00	46.15	1	1,980	0.05%
2021/08/27	21	46.78	16.2	47.90	45.80	4.8	1,917	0.25%
2021/08/26	1	44.65	8.3	46.20	46.20	-7.3	1,714	-0.43%
2021/08/25	10	46.07	2	42.75	42.00	8	1,658	0.48%
2021/08/24	2	41.65	19	44.05	44.30	-17	1,494	-1.14%
2021/08/23	3	38.43	3.1	40.25	40.30	-0.1	1,400	0.00%
2021/08/20	16.1	42.21	20	41.54	37.90	-4	1,294	-0.31%
2021/08/19	11	42.68	6	42.98	42.10	5	1,050	0.48%
2021/08/18	26	39.27	8	38.87	41.15	18	890	2.02%
2021/08/17	14	41.44	57	41.32	40.50	-43	755	-5.69%
2021/08/16	21	37.41	15	37.60	38.65	6	547	1.10%
2021/08/13	14	36.27	16	36.74	35.15	-2	458	-0.44%
2021/08/12	0	0.00	1	32.95	34.25	-1	362	-0.28%
2021/08/11	1	32.45	1	32.70	31.15	0	334	0.00%
2021/08/09	1	31.00	3	32.00	30.65	-2	315	-0.63%
2021/08/02	1	30.75	0	0.00	30.80	1	298	0.33%
2021/07/20	1	31.25	1	30.65	30.65	0	283	0.00%
2021/07/19	0	0.00	2	32.18	31.40	-2	280	-0.71%
2021/07/16	1	30.65	1	30.70	30.65	0	277	0.00%
2021/07/14	1	29.60	0	0.00	28.90	1	269	0.37%
2021/07/13	1	30.35	0	0.00	29.55	1	272	0.37%
2021/07/12	0	0.00	3	31.97	31.80	-3	258	-1.16%
2021/07/09	0	0.00	4	28.60	29.10	-4	217	-1.84%
2021/07/07	4	28.80	0	0.00	28.20	4	215	1.86%
2021/07/01	2	29.80	0	0.00	29.55	2	207	0.96%
2021/06/30	2	31.88	3	32.02	31.05	-1	200	-0.50%
2021/06/29	3	29.15	21	30.99	31.00	-18	149	-12.02%
2021/06/28	0	0.00	2	28.20	28.20	-2	101	-1.97%
2021/06/11	1	25.65	1	25.60	25.45	0	99	0.00%
2021/05/21	0	0.00	1	24.30	24.00	-1	99	-1.00%
2021/05/13	1	23.00	0	0.00	23.30	1	100	1.00%
2021/05/12	1	23.80	0	0.00	23.75	1	99	1.01%
2021/05/10	0	0.00	1	26.30	26.35	-1	94	-1.06%
2021/04/19	1	26.50	0	0.00	27.15	1	78	1.28%
2021/02/23	0	0.00	1	24.65	24.65	-1	77	-1.29%
2021/02/05	1	23.10	0	0.00	23.00	1	75	1.32%
2021/02/03	1	23.00	0	0.00	23.00	1	76	1.31%
2020/12/01	1	24.65	0	0.00	24.65	1	30	3.28%
2020/08/17	1	24.05	0	0.00	24.00	1	103	0.97%
2020/06/10	0	0.00	1	27.85	28.05	-1	119	-0.84%
2020/06/09	1	27.40	1	27.80	27.25	0	115	0.00%
2020/06/08	1	26.90	0	0.00	27.00	1	113	0.88%
2020/05/14	0	0.00	1	24.90	24.80	-1	100	-1.00%
2020/05/12	1	25.40	0	0.00	25.15	1	99	1.00%
2020/05/08	0	0.00	15	24.57	25.00	-15	95	-15.70%
2020/04/27	0	0.00	1	23.00	22.90	-1	89	-1.12%
2020/04/21	0	0.00	2	22.80	22.60	-2	89	-2.23%
2020/04/08	1	21.00	0	0.00	21.85	1	87	1.14%
2020/03/31	0	0.00	10	19.98	19.90	-10	79	-12.64%
2020/03/27	2	20.15	0	0.00	19.90	2	74	2.70%
2020/03/26	10	20.00	8	19.80	19.80	2	68	2.94%
2020/03/25	8	19.60	0	0.00	19.55	8	62	12.77%
2020/01/10	66	29.65	66	29.65	29.65	0	35	0.00%
2020/01/06	0	0.00	5	29.85	29.85	-5	38	-12.83%
2019/12/27	0	0.00	4	30.35	30.35	-4	39	-10.23%
2019/12/25	0	0.00	20	30.03	30.05	-20	39	-50.78%
2019/12/23	0	0.00	1	30.25	30.25	-1	39	-2.52%
2019/12/18	0	0.00	10	30.21	30.25	-10	40	-24.86%
2019/12/13	0	0.00	1	30.40	30.25	-1	40	-2.48%
2019/11/21	0	0.00	4	30.00	30.00	-4	56	-7.10%
2019/10/29	1	31.00	0	0.00	31.05	1	56	1.75%
2019/10/23	0	0.00	2	31.30	31.30	-2	57	-3.46%
2019/10/14	6	31.20	0	0.00	31.15	6	59	10.03%
2019/10/09	0	0.00	12	32.33	32.50	-12	57	-21.05%
2019/09/24	0	0.00	2	32.85	32.90	-2	58	-3.40%
2019/07/01	0	0.00	1	34.00	34.00	-1	90	-1.11%
2019/06/13	0	0.00	1	33.30	33.40	-1	112	-0.89%
2019/05/29	0	0.00	2	33.60	33.70	-2	220	-0.91%
2019/04/19	4	35.25	4	35.25	35.40	0	245	0.00%
2019/04/10	0	0.00	4	35.20	35.50	-4	235	-1.70%
2019/04/02	0	0.00	1	34.60	34.70	-1	224	-0.45%
2019/04/01	0	0.00	1	34.85	34.70	-1	223	-0.45%
2019/03/29	0	0.00	1	34.60	34.65	-1	222	-0.45%
2019/03/28	0	0.00	4	34.59	34.55	-4	222	-1.79%
2019/03/20	0	0.00	2	34.15	34.35	-2	217	-0.92%
2019/03/19	6	34.20	0	0.00	34.30	6	217	2.76%
2019/03/18	10	34.55	0	0.00	34.25	10	218	4.57%
2019/03/07	2	36.20	0	0.00	36.10	2	188	1.06%
2019/03/06	2	37.00	2	36.55	37.00	0	179	0.00%
2019/03/05	4	36.23	4	36.59	36.55	0	166	0.00%
2019/02/19	1	33.50	1	33.70	33.65	0	104	0.00%
2019/01/30	0	0.00	1	30.80	30.80	-1	85	-1.16%
2019/01/25	0	0.00	3	30.20	30.30	-3	89	-3.34%
2019/01/18	0	0.00	1	30.50	30.40	-1	93	-1.07%
2019/01/10	0	0.00	1	30.00	30.00	-1	98	-1.02%
2019/01/09	0	0.00	1	29.70	29.70	-1	99	-1.00%
2019/01/07	1	29.50	0	0.00	29.30	1	103	0.96%
2018/12/11	10	30.60	0	0.00	30.45	10	221	4.52%
2018/11/05	0	0.00	1	30.00	30.15	-1	463	-0.22%
2018/11/02	1	29.65	0	0.00	30.05	1	465	0.21%
2018/10/31	1	29.75	0	0.00	29.70	1	485	0.21%
2018/10/12	0	0.00	1	28.75	29.00	-1	694	-0.14%
2018/10/11	20	29.30	0	0.00	28.75	20	766	2.61%
2018/10/05	10	32.10	0	0.00	32.70	10	988	1.01%
2018/09/28	5	33.30	1	33.55	33.30	4	1,211	0.33%
2018/09/27	4	34.50	5	33.55	33.50	-1	1,244	-0.08%
2018/09/26	3	35.50	19	35.48	34.50	-16	1,259	-1.27%
2018/09/11	0	0.00	11	30.50	31.95	-11	1,888	-0.58%
2018/09/10	21	29.66	0	0.00	29.65	21	1,886	1.11%
2018/09/07	15	31.86	1	32.05	30.70	14	1,901	0.74%
2018/09/06	1	32.70	0	0.00	32.70	1	1,946	0.05%
2018/09/03	6	32.79	0	0.00	32.75	6	1,958	0.31%
2018/08/31	0	0.00	1	34.65	34.55	-1	1,947	-0.05%
2018/08/30	0	0.00	2	33.83	34.70	-2	1,946	-0.10%
2018/08/29	4	33.76	1	34.25	33.65	3	1,940	0.15%
2018/08/28	1	34.45	2	34.70	33.95	-1	1,933	-0.05%
2018/08/27	2	34.38	1	34.50	34.50	1	1,927	0.05%
2018/08/23	1	36.65	0	0.00	36.50	1	1,924	0.05%
2018/08/21	1	37.50	1	37.75	38.25	0	1,907	0.00%
2018/08/20	78	38.27	3	38.75	38.15	75	1,885	3.98%
2018/08/07	1	36.10	1	36.20	35.95	0	1,746	0.00%
2018/08/06	1	34.20	2	34.63	34.65	-1	1,729	-0.06%
2018/08/03	1	34.50	0	0.00	34.50	1	1,727	0.06%
2018/07/30	2	35.53	3	35.87	34.85	-1	1,704	-0.06%
2018/07/26	1	37.00	0	0.00	37.20	1	1,685	0.06%
2018/07/25	1	36.75	1	36.65	37.00	0	1,677	0.00%
2018/07/24	2	36.68	1	36.50	36.55	1	1,667	0.06%
2018/07/23	7	36.17	7	35.94	36.45	0	1,659	0.00%
2018/07/20	2	41.13	10	41.90	39.15	-8	1,620	-0.49%
2018/07/19	2	44.75	2	44.80	43.50	0	1,565	0.00%
2018/07/17	4	44.38	3	44.63	45.80	1	1,452	0.07%
2018/07/16	1	41.60	1	42.00	41.65	0	1,288	0.00%
2018/07/13	2	42.45	2	42.73	42.10	0	1,275	0.00%
2018/07/12	6	41.38	6	41.62	42.50	0	1,222	0.00%
2018/07/10	11	40.75	3	40.27	40.10	8	1,128	0.71%
2018/07/09	2	40.75	2	40.93	39.20	0	1,088	0.00%
2018/07/06	3	37.15	3	37.97	39.00	0	1,040	0.00%
2018/07/04	1	38.50	1	38.70	37.60	0	979	0.00%
2018/07/03	1	39.85	1	39.85	37.60	0	956	0.00%
2018/07/02	1	39.70	1	37.85	38.50	0	936	0.00%
2018/06/29	2	41.05	1	39.70	39.25	1	911	0.11%
2018/06/28	0	0.00	1	40.45	40.45	-1	856	-0.12%
2018/06/26	1	39.10	5	39.50	39.50	-4	756	-0.53%
2018/06/25	0	0.00	4	42.08	41.45	-4	704	-0.57%
2018/06/22	0	0.00	16	38.30	39.40	-16	572	-2.79%
2018/06/21	0	0.00	30	34.80	35.85	-30	442	-6.78%
2018/06/19	4	31.30	0	0.00	31.80	4	353	1.13%
2018/06/15	1	32.90	1	33.00	32.30	0	349	0.00%
2018/06/14	0	0.00	13	33.29	31.75	-13	330	-3.94%
2018/06/11	10	30.10	0	0.00	30.10	10	303	3.30%
2018/06/08	0	0.00	3	29.60	29.60	-3	305	-0.98%
2018/06/06	3	29.35	0	0.00	29.25	3	326	0.92%
2018/06/05	1	29.45	1	29.65	29.25	0	339	0.00%
2018/06/01	1	29.80	2	29.68	29.60	-1	369	-0.27%
2018/05/30	0	0.00	1	28.65	28.40	-1	414	-0.24%
2018/05/25	1	29.15	0	0.00	29.15	1	654	0.15%
2018/05/15	0	0.00	1	29.30	29.30	-1	676	-0.15%
2018/05/10	1	28.95	0	0.00	28.65	1	689	0.15%
2018/05/09	0	0.00	2	28.55	28.50	-2	691	-0.29%
2018/05/04	0	0.00	1	28.80	29.00	-1	721	-0.14%
2018/04/27	1	28.45	1	28.60	28.60	0	745	0.00%
2018/04/26	0	0.00	3	28.80	28.80	-3	767	-0.39%
2018/04/24	0	0.00	1	29.00	29.35	-1	805	-0.12%
2018/04/23	10	29.90	0	0.00	29.90	10	847	1.18%
2018/04/19	1	30.10	1	30.30	30.40	0	874	0.00%
2018/04/16	3	30.35	0	0.00	30.40	3	917	0.33%
2018/04/13	1	31.00	2	31.63	31.10	-1	916	-0.11%
2018/04/12	5	31.95	0	0.00	31.30	5	916	0.55%
2018/04/11	1	30.85	0	0.00	31.00	1	911	0.11%
2018/04/03	1	31.70	1	31.85	31.30	0	923	0.00%
2018/04/02	2	32.00	0	0.00	31.70	2	917	0.22%
2018/03/31	1	32.35	1	32.05	32.00	0	910	0.00%
2018/03/30	1	32.60	1	32.65	31.95	0	900	0.00%
2018/03/28	1	31.40	3	31.68	31.35	-2	868	-0.23%
2018/03/27	2	30.63	1	30.80	30.60	1	860	0.12%
2018/03/26	1	30.20	1	30.40	30.15	0	856	0.00%
2018/03/23	6	30.50	2	30.88	30.30	4	850	0.47%
2018/03/22	3	31.88	4	31.76	31.35	-1	844	-0.12%
2018/03/21	1	31.25	1	31.65	31.05	0	827	0.00%
2018/03/20	1	31.35	1	31.65	31.45	0	823	0.00%
2018/03/16	4	32.30	4	32.53	32.10	0	812	0.00%
2018/03/15	1	32.70	1	33.00	32.60	0	804	0.00%
2018/03/14	1	32.15	2	31.63	31.85	-1	786	-0.13%
2018/03/13	1	32.30	5	32.00	31.80	-4	783	-0.51%
2018/03/12	1	31.20	0	0.00	31.80	1	776	0.13%
2018/03/09	9	31.17	4	31.18	31.25	5	769	0.65%
2018/03/08	2	31.25	4	31.39	32.30	-2	759	-0.26%
2018/03/07	4	31.15	54	31.80	30.50	-50	752	-6.64%
2018/03/06	0	0.00	6	32.38	31.50	-6	739	-0.81%
2018/03/05	20	32.03	18	32.27	31.50	2	725	0.28%
2018/03/02	73	33.28	26	33.15	32.60	47	704	6.67%
2018/03/01	28	31.75	25	32.46	32.75	3	577	0.52%
2018/02/27	2	30.40	0	0.00	29.85	2	484	0.41%
2018/02/26	1	28.60	1	28.95	28.85	0	473	0.00%
2018/02/12	1	27.25	1	27.50	27.35	0	464	0.00%
2018/02/06	10	28.00	0	0.00	27.50	10	464	2.15%
2018/02/01	5	30.65	0	0.00	30.50	5	460	1.09%
2018/01/31	0	0.00	1	30.80	31.05	-1	462	-0.22%
2018/01/30	2	31.53	1	30.80	31.05	1	460	0.22%
2018/01/26	0	0.00	1	31.30	31.40	-1	445	-0.22%
2018/01/18	0	0.00	10	31.90	31.10	-10	452	-2.21%
2018/01/16	0	0.00	1	30.60	30.65	-1	515	-0.19%
2018/01/15	0	0.00	6	30.25	30.20	-6	514	-1.17%
2018/01/12	1	29.80	0	0.00	29.60	1	559	0.18%
2018/01/11	6	30.87	5	29.65	29.55	1	726	0.14%
2018/01/03	6	28.90	0	0.00	28.50	6	873	0.69%
2018/01/02	1	29.05	0	0.00	28.60	1	938	0.11%