大甲 (2221)-永豐金-中和券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
55張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	32.45	32.40	-1	38	-2.57%
2024/01/02	5	36.60	0	0.00	36.55	5	29	16.80%
2023/12/12	2	35.80	0	0.00	35.80	2	18	10.75%
2023/09/12	0	0.00	1	34.70	34.60	-1	97	-1.03%
2023/07/24	1	43.00	0	0.00	43.40	1	98	1.02%
2023/05/24	0	0.00	5	42.20	42.10	-5	271	-1.84%
2023/04/18	1	44.40	0	0.00	44.45	1	254	0.39%
2023/04/12	5	44.20	0	0.00	44.55	5	242	2.06%
2023/03/14	0	43.10	0	0.00	41.80	0	180	0.00%
2023/02/17	1	39.00	0	0.00	39.05	1	115	0.86%
2023/01/09	1	38.20	0	0.00	38.40	1	122	0.82%
2022/08/15	0	0.00	1	38.90	38.20	-1	162	-0.62%
2022/08/12	0	0.00	2	38.20	37.90	-2	153	-1.30%
2022/08/11	0	0.00	4	37.73	38.40	-4	149	-2.68%
2022/08/10	0	0.00	1	36.20	36.20	-1	120	-0.83%
2022/06/22	3	34.50	0	0.00	34.15	3	384	0.78%
2022/06/20	1	35.65	0	0.00	35.00	1	384	0.26%
2022/06/17	2	36.90	0	0.00	36.80	2	383	0.52%
2022/06/15	1	37.90	0	0.00	37.70	1	396	0.25%
2022/06/14	1	37.95	0	0.00	38.00	1	396	0.25%
2022/05/23	3	38.27	0	0.00	38.25	3	403	0.74%
2022/04/28	0	0.00	1	40.00	39.95	-1	387	-0.26%
2022/04/27	1	39.45	0	0.00	40.00	1	383	0.26%
2022/03/25	0	0.00	2	39.10	39.30	-2	194	-1.03%
2022/03/22	2	38.40	0	0.00	37.75	2	177	1.13%
2022/03/02	0	0.00	2	36.85	36.90	-2	280	-0.71%
2022/02/16	0	0.00	2	36.45	36.70	-2	518	-0.39%
2021/12/10	2	42.50	3	42.53	42.05	-1	833	-0.12%
2021/12/09	1	42.80	20	41.93	42.35	-19	887	-2.14%
2021/12/08	23	43.17	3	43.95	42.60	20	1,151	1.74%
2021/12/07	2	43.73	3	43.95	44.00	-1	1,222	-0.08%
2021/12/03	0	0.00	1	43.80	42.65	-1	1,254	-0.08%
2021/12/01	0	0.00	1	43.50	43.20	-1	1,323	-0.08%
2021/11/25	2	43.00	0	0.00	42.50	2	1,479	0.14%
2021/11/24	1	42.80	0	0.00	42.25	1	1,529	0.07%
2021/11/23	1	42.00	0	0.00	41.00	1	1,708	0.06%
2021/11/17	5	44.57	2	45.00	45.00	3	2,064	0.15%
2021/09/14	3	43.55	9	41.91	42.00	-6	2,726	-0.22%
2021/09/13	5	45.68	0	0.00	44.25	5	2,670	0.19%
2021/09/10	1	44.60	0	0.00	45.50	1	2,398	0.04%
2021/09/09	3	40.57	3	40.98	41.40	0	2,311	0.00%
2021/09/08	1	42.25	2	40.60	40.80	-1	2,296	-0.04%
2021/09/02	0	0.00	4	42.19	41.70	-4	2,132	-0.19%
2021/08/31	2	47.08	0	0.00	46.20	2	2,038	0.10%
2021/08/30	1	46.15	0	0.00	46.15	1	1,980	0.05%
2021/08/27	3	46.85	1	47.50	45.80	2	1,917	0.10%
2021/08/25	1	47.50	1	46.35	42.00	0	1,658	0.00%
2021/08/23	1	38.35	6	39.19	40.30	-5	1,400	-0.36%
2021/08/20	10	43.88	8	43.29	37.90	2	1,294	0.15%
2021/08/19	1	42.10	0	0.00	42.10	1	1,050	0.10%
2021/08/18	3	38.95	4	40.70	41.15	-1	890	-0.11%
2021/08/17	5	41.75	28	39.05	40.50	-23	755	-3.04%
2021/08/16	6	38.04	1	38.65	38.65	5	547	0.91%
2021/08/13	0	0.00	1	36.70	35.15	-1	458	-0.22%
2021/08/12	1	34.25	1	34.25	34.25	0	362	0.00%
2021/08/09	2	32.15	2	32.40	30.65	0	315	0.00%
2021/08/06	0	0.00	2	30.90	30.90	-2	296	-0.68%
2021/07/16	0	0.00	1	30.95	30.65	-1	277	-0.36%
2021/07/15	1	30.40	0	0.00	30.60	1	271	0.37%
2021/07/12	0	0.00	2	31.95	31.80	-2	258	-0.78%
2021/06/30	2	31.43	1	31.70	31.05	1	200	0.50%
2021/06/29	1	29.00	3	30.95	31.00	-2	149	-1.34%
2021/04/06	1	27.05	0	0.00	26.70	1	66	1.50%
2020/12/29	1	26.30	1	26.25	26.20	0	63	0.00%
2020/12/28	2	25.55	6	26.28	26.30	-4	61	-6.48%
2020/12/22	2	25.75	0	0.00	25.10	2	48	4.09%
2020/12/21	12	25.73	0	0.00	25.75	12	44	27.11%
2020/10/27	10	23.66	0	0.00	24.15	10	32	30.52%
2020/04/07	1	20.25	0	0.00	20.50	1	84	1.19%
2020/01/30	1	29.45	0	0.00	29.40	1	49	2.04%
2020/01/17	1	31.50	0	0.00	31.50	1	45	2.18%
2020/01/02	1	30.15	0	0.00	30.35	1	38	2.60%
2019/08/29	0	0.00	6	34.03	34.05	-6	51	-11.61%
2019/08/28	1	33.95	0	0.00	34.00	1	46	2.15%
2019/08/26	0	0.00	1	33.80	33.80	-1	44	-2.26%
2019/08/23	1	34.40	1	34.25	34.25	0	43	0.00%
2019/08/22	1	34.65	0	0.00	34.45	1	43	2.29%
2019/08/14	2	34.35	0	0.00	34.55	2	44	4.51%
2019/08/12	1	34.20	0	0.00	34.15	1	45	2.18%
2019/07/25	3	34.75	0	0.00	34.75	3	57	5.19%
2019/07/11	0	0.00	1	34.70	34.65	-1	71	-1.39%
2019/06/20	0	0.00	1	33.80	33.95	-1	96	-1.04%
2019/06/19	1	33.95	0	0.00	33.80	1	98	1.01%
2019/05/30	0	0.00	1	33.70	33.45	-1	218	-0.46%
2019/05/21	0	0.00	4	32.50	33.10	-4	234	-1.71%
2019/05/07	1	35.30	0	0.00	35.45	1	258	0.39%
2019/04/23	0	0.00	2	35.65	35.90	-2	252	-0.79%
2019/04/22	1	35.35	0	0.00	35.45	1	246	0.41%
2019/04/18	4	35.15	1	35.15	35.00	3	245	1.22%
2019/04/17	1	35.30	0	0.00	35.00	1	243	0.41%
2019/04/16	0	0.00	1	34.80	34.80	-1	241	-0.41%
2019/04/08	1	36.20	3	36.10	35.40	-2	232	-0.86%
2019/04/02	2	34.65	1	34.70	34.70	1	224	0.45%
2019/03/26	1	34.50	0	0.00	34.50	1	224	0.45%
2019/03/14	1	36.60	0	0.00	35.50	1	208	0.48%
2019/03/13	0	0.00	4	36.45	36.45	-4	205	-1.95%
2019/03/12	1	35.85	1	35.30	35.25	0	200	0.00%
2019/03/11	2	35.23	29	35.27	35.45	-27	198	-13.62%
2019/03/08	4	35.75	0	0.00	35.60	4	195	2.05%
2019/03/07	1	37.40	0	0.00	36.10	1	188	0.53%
2019/03/06	1	36.50	3	36.28	37.00	-2	179	-1.11%
2019/03/05	17	35.32	4	35.58	36.55	13	166	7.82%
2019/03/04	1	33.85	4	33.30	33.95	-3	116	-2.58%
2019/02/27	0	0.00	10	33.30	33.45	-10	115	-8.68%
2019/02/26	0	0.00	1	33.45	33.45	-1	114	-0.87%
2019/02/21	0	0.00	3	34.15	33.40	-3	109	-2.74%
2019/02/20	1	33.95	1	34.00	33.90	0	106	0.00%
2019/02/19	4	33.49	0	0.00	33.65	4	104	3.81%
2019/02/11	1	31.05	1	31.40	31.35	0	86	0.00%
2019/01/21	3	30.60	6	30.40	30.45	-3	91	-3.26%
2019/01/18	1	30.50	1	30.30	30.40	0	93	0.00%
2019/01/17	2	30.00	2	30.20	30.20	0	93	0.00%
2019/01/16	1	30.00	3	29.93	29.90	-2	93	-2.14%
2019/01/14	2	29.60	0	0.00	29.45	2	95	2.11%
2019/01/11	2	29.73	0	0.00	29.60	2	97	2.05%
2019/01/10	1	29.70	0	0.00	30.00	1	98	1.02%
2019/01/04	10	29.15	0	0.00	29.25	10	108	9.25%
2018/12/27	8	29.94	0	0.00	29.95	8	133	6.01%
2018/12/26	5	30.05	0	0.00	29.70	5	132	3.76%
2018/12/21	7	29.38	0	0.00	29.55	7	143	4.87%
2018/12/18	0	0.00	1	30.65	30.65	-1	209	-0.48%
2018/11/16	1	32.00	0	0.00	31.50	1	308	0.32%
2018/11/15	0	0.00	1	31.70	31.75	-1	316	-0.32%
2018/11/14	1	31.40	1	32.05	31.40	0	336	0.00%
2018/11/13	2	31.20	1	31.00	31.45	1	406	0.25%
2018/11/12	1	31.20	1	31.65	31.35	0	428	0.00%
2018/11/09	0	0.00	1	30.45	30.30	-1	428	-0.23%
2018/11/08	0	0.00	1	29.70	29.70	-1	437	-0.23%
2018/10/24	1	30.05	1	30.60	29.85	0	511	0.00%
2018/10/23	0	0.00	1	29.60	29.60	-1	523	-0.19%
2018/10/17	1	30.05	1	30.50	29.95	0	559	0.00%
2018/10/11	0	0.00	2	28.85	28.75	-2	766	-0.26%
2018/10/05	1	33.45	0	0.00	32.70	1	988	0.10%
2018/10/03	0	0.00	1	33.50	33.55	-1	1,080	-0.09%
2018/10/02	2	33.90	0	0.00	33.85	2	1,126	0.18%
2018/10/01	1	34.00	0	0.00	34.15	1	1,181	0.08%
2018/09/26	3	34.65	2	35.08	34.50	1	1,259	0.08%
2018/09/25	0	0.00	1	33.00	33.00	-1	1,235	-0.08%
2018/09/20	1	31.85	0	0.00	31.40	1	1,327	0.08%
2018/09/19	0	0.00	1	32.15	32.05	-1	1,396	-0.07%
2018/08/28	0	0.00	10	34.20	33.95	-10	1,933	-0.52%
2018/08/24	0	0.00	5	35.94	36.00	-5	1,924	-0.26%
2018/08/23	11	36.52	0	0.00	36.50	11	1,924	0.57%
2018/08/22	2	38.05	0	0.00	37.30	2	1,915	0.10%
2018/08/21	3	37.53	3	38.05	38.25	0	1,907	0.00%
2018/08/20	5	38.16	14	38.37	38.15	-9	1,885	-0.48%
2018/08/17	0	0.00	1	37.00	36.55	-1	1,813	-0.06%
2018/08/16	12	35.42	0	0.00	35.00	12	1,790	0.67%
2018/08/07	1	36.10	1	36.60	35.95	0	1,746	0.00%
2018/07/26	0	0.00	1	37.00	37.20	-1	1,685	-0.06%
2018/07/25	0	0.00	1	37.15	37.00	-1	1,677	-0.06%
2018/07/23	3	36.80	2	37.73	36.45	1	1,659	0.06%
2018/07/20	4	40.15	1	41.00	39.15	3	1,620	0.19%
2018/07/19	2	44.28	2	43.65	43.50	0	1,565	0.00%
2018/07/18	4	44.56	4	44.69	43.95	0	1,526	0.00%
2018/07/17	3	45.27	4	44.91	45.80	-1	1,452	-0.07%
2018/07/16	2	42.10	1	42.05	41.65	1	1,288	0.08%
2018/07/12	11	42.16	11	42.37	42.50	0	1,222	0.00%
2018/07/11	1	39.65	2	40.33	39.80	-1	1,148	-0.09%
2018/07/10	4	39.75	4	39.78	40.10	0	1,128	0.00%
2018/07/09	6	39.25	4	39.88	39.20	2	1,088	0.18%
2018/07/06	3	38.27	7	36.73	39.00	-4	1,040	-0.38%
2018/07/05	2	38.13	1	39.35	37.70	1	1,011	0.10%
2018/07/04	2	38.10	2	38.60	37.60	0	979	0.00%
2018/07/03	2	39.03	2	39.85	37.60	0	956	0.00%
2018/06/29	5	40.60	3	41.53	39.25	2	911	0.22%
2018/06/28	1	40.45	0	0.00	40.45	1	856	0.12%
2018/06/27	2	40.65	6	42.25	43.45	-4	807	-0.50%
2018/06/26	4	38.68	5	39.08	39.50	-1	756	-0.13%
2018/06/25	6	42.26	6	42.02	41.45	0	704	0.00%
2018/06/22	6	38.47	4	39.09	39.40	2	572	0.35%
2018/06/21	6	34.29	4	35.29	35.85	2	442	0.45%
2018/06/14	2	33.40	1	31.75	31.75	1	330	0.30%
2018/06/07	0	0.00	3	29.20	29.30	-3	316	-0.95%
2018/06/06	3	29.20	0	0.00	29.25	3	326	0.92%
2018/05/31	0	0.00	2	29.60	29.40	-2	389	-0.51%
2018/05/30	2	28.70	5	28.70	28.40	-3	414	-0.72%
2018/05/29	10	28.89	9	28.77	28.75	1	542	0.18%
2018/05/25	7	29.09	5	29.09	29.15	2	654	0.31%
2018/05/24	2	29.30	1	29.30	29.10	1	660	0.15%
2018/05/23	1	29.35	0	0.00	29.40	1	663	0.15%
2018/05/17	0	0.00	3	28.95	28.95	-3	672	-0.45%
2018/05/10	3	28.50	2	28.50	28.65	1	689	0.15%
2018/05/09	2	28.73	0	0.00	28.50	2	691	0.29%
2018/04/16	0	0.00	5	31.05	30.40	-5	917	-0.54%
2018/04/12	0	0.00	5	31.40	31.30	-5	916	-0.55%
2018/03/30	10	32.50	1	32.10	31.95	9	900	1.00%
2018/03/23	1	31.00	0	0.00	30.30	1	850	0.12%
2018/03/07	0	0.00	2	30.85	30.50	-2	752	-0.27%
2018/03/05	0	0.00	7	32.91	31.50	-7	725	-0.96%
2018/03/02	4	33.54	2	34.40	32.60	2	704	0.28%
2018/03/01	2	32.25	2	32.53	32.75	0	577	0.00%
2018/01/31	1	30.50	0	0.00	31.05	1	462	0.22%
2018/01/19	0	0.00	1	31.50	31.70	-1	456	-0.22%
2018/01/18	1	31.20	0	0.00	31.10	1	452	0.22%
2018/01/17	5	31.15	1	31.25	31.25	4	444	0.90%
2018/01/15	1	30.20	0	0.00	30.20	1	514	0.19%