裕日車 (2227)-第一金-路竹券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
130.0
漲跌
▲5.5
漲幅
+4.42%
成交量
72張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	125.50	0	0.00	124.50	0	82	0.01%
2024/04/25	0	126.00	0	0.00	127.00	0	83	0.01%
2024/04/24	1	128.00	0	0.00	128.50	1	83	1.20%
2024/04/19	0	123.83	0	0.00	122.00	0	86	0.03%
2024/04/18	0	127.50	6	126.00	126.50	-6	84	-7.05%
2024/04/16	0	129.50	0	0.00	128.00	0	82	0.02%
2024/04/08	0	132.50	1	131.50	131.50	-1	78	-1.28%
2024/03/28	1	131.50	0	0.00	132.00	1	77	1.30%
2024/03/25	0.1	132.29	0	0.00	132.00	0.1	71	0.10%
2024/03/22	0	135.33	0	0.00	134.50	0	69	0.04%
2024/03/21	0	137.00	0	0.00	138.00	0	68	0.01%
2024/03/20	0.1	132.50	0	0.00	138.00	0.1	65	0.08%
2024/03/19	0	132.00	0	0.00	131.00	0	63	0.03%
2024/03/18	0.1	135.33	0	0.00	134.00	0.1	59	0.10%
2024/03/15	0.1	141.86	1	138.00	137.00	-0.9	55	-1.67%
2024/03/14	0	147.00	0	0.00	146.00	0	50	0.02%
2024/03/13	0.1	151.96	0	0.00	147.50	0.1	48	0.25%
2024/03/11	0.1	164.14	0	0.00	162.00	0.1	40	0.27%
2024/03/08	0.2	165.71	0	0.00	163.50	0.2	39	0.43%
2024/03/07	0.1	167.00	0	0.00	167.50	0.1	37	0.13%
2024/03/06	0.2	168.00	0	0.00	167.00	0.2	36	0.54%
2024/03/05	0.2	168.20	0	0.00	166.00	0.2	35	0.60%
2024/03/04	0.1	169.50	0	0.00	168.00	0.1	35	0.28%
2024/03/01	0.2	169.25	0	0.00	169.00	0.2	34	0.58%
2024/02/27	0	169.50	0	0.00	168.00	0	33	0.05%
2024/02/15	0	170.50	0	0.00	169.50	0	27	0.05%
2024/01/31	0	174.00	0	0.00	172.50	0	24	0.06%
2024/01/19	1	173.01	0	0.00	173.00	1	22	4.43%
2024/01/17	5	174.01	0	0.00	173.50	5	21	23.98%
2024/01/16	0	180.00	2	179.00	178.00	-2	19	-10.40%
2024/01/12	0	0.00	1	184.50	184.50	-1	17	-5.63%
2024/01/09	0	185.50	0	0.00	185.00	0	17	0.11%
2023/12/28	0	186.50	0	0.00	190.50	0	17	0.11%
2023/12/21	0	186.50	0	0.00	185.50	0	16	0.12%
2023/12/18	0	187.50	0	0.00	186.50	0	16	0.12%
2023/12/13	0	186.00	0	0.00	185.50	0	15	0.13%
2023/12/11	0	187.50	0	0.00	188.50	0	15	0.13%
2023/12/07	0	188.00	0	0.00	187.00	0	15	0.13%
2023/12/04	0	188.50	0	0.00	189.50	0	15	0.13%
2023/10/26	0	182.00	0	0.00	182.00	0	24	0.08%
2023/10/24	0	184.50	0	0.00	183.00	0	24	0.08%
2023/10/20	0	184.00	0	0.00	189.00	0	24	0.08%
2023/10/16	0	189.50	0	0.00	187.00	0	25	0.08%
2023/09/21	0	185.50	0	0.00	185.00	0	27	0.07%
2023/09/18	0	0.00	1	188.00	188.50	-1	27	-3.60%
2023/09/07	1	184.00	0	0.00	184.00	1	30	3.24%
2023/09/05	0.1	188.50	0	0.00	188.00	0.1	31	0.16%
2023/08/14	0.1	186.50	0	0.00	186.00	0.1	37	0.13%
2023/08/11	0.1	191.50	0	0.00	189.50	0.1	38	0.13%
2023/08/10	0.1	196.00	0	197.00	196.50	0	36	0.03%
2023/08/08	0	0.00	0	197.50	195.50	0	36	-0.02%
2023/08/04	0	0.00	0.1	198.00	197.50	-0.1	36	-0.14%
2023/07/24	0.1	196.00	0	0.00	194.50	0.1	36	0.27%
2023/07/13	0	0.00	0.1	199.50	197.00	-0.1	35	-0.14%
2023/07/11	0	0.00	1	197.50	198.50	-1	35	-2.78%
2023/05/30	1	195.50	0	0.00	197.00	1	37	2.69%
2023/05/15	0.1	191.00	0	0.00	191.50	0.1	29	0.17%
2023/05/05	0.1	195.50	0	0.00	194.00	0.1	30	0.33%
2023/04/11	0	0.00	1	197.50	199.50	-1	32	-3.08%
2023/03/28	0.1	195.00	0	0.00	196.00	0.1	32	0.31%
2023/03/27	1	193.01	0	0.00	196.00	1	32	3.11%
2023/03/24	0	195.00	0	0.00	195.00	0	33	0.01%
2023/03/23	1	194.01	0	0.00	192.50	1	33	2.97%
2023/03/21	0	196.00	0	0.00	193.50	0	33	0.00%
2023/03/17	0	198.00	0	0.00	192.50	0	32	0.00%
2023/03/15	0.1	199.50	0	0.00	198.50	0.1	32	0.31%
2023/03/10	0.1	201.50	0	0.00	201.50	0.1	32	0.31%
2023/03/01	0	202.50	0	0.00	204.00	0	36	0.03%
2023/02/22	0.1	201.00	1	200.00	201.00	-0.9	36	-2.47%
2023/02/16	0	0.00	0	200.00	200.50	0	38	-0.03%
2023/01/30	1	201.00	0	0.00	200.00	1	41	2.44%
2023/01/05	0.1	190.00	0	0.00	190.50	0.1	45	0.14%
2022/12/23	0	192.50	0	0.00	191.00	0	48	0.07%
2022/12/16	0.1	197.50	0	0.00	194.00	0.1	49	0.20%
2022/12/08	0.1	195.50	0	0.00	195.00	0.1	47	0.21%
2022/11/03	0.1	178.00	0	0.00	178.00	0.1	43	0.23%
2022/10/21	0.1	177.50	0	0.00	175.50	0.1	40	0.24%
2022/09/30	0.1	189.50	0	0.00	190.00	0.1	37	0.27%
2022/09/19	0	0.00	2	201.00	202.00	-2	38	-5.17%
2022/09/14	0.1	203.00	0	0.00	202.00	0.1	43	0.23%
2022/09/13	0	0.00	2	204.00	205.00	-2	44	-4.53%
2022/09/08	0	0.00	6	201.67	202.50	-6	47	-12.59%
2022/08/30	0	0.00	10	205.00	206.00	-10	51	-19.61%
2022/08/23	1	214.50	0	0.00	214.50	1	45	2.22%
2022/08/19	0.1	211.50	0	0.00	213.00	0.1	46	0.22%
2022/08/04	2	209.75	0	0.00	210.00	2	49	4.02%
2022/08/03	2	213.50	0	0.00	213.00	2	51	3.89%
2022/08/02	2.1	214.83	0	0.00	215.50	2.1	51	4.06%
2022/07/22	1	215.00	0	0.00	217.50	1	53	1.87%
2022/07/21	4	215.50	0	0.00	215.50	4	54	7.39%
2022/07/20	4	215.75	0	0.00	215.50	4	54	7.39%
2022/07/19	1	216.50	0	0.00	218.50	1	53	1.86%
2022/07/18	4.1	217.24	0	0.00	215.50	4.1	53	7.62%
2022/06/24	0	0.00	2	239.75	240.00	-2	54	-3.68%
2022/06/23	0	0.00	8	234.50	234.50	-8	51	-15.48%
2022/06/22	0	0.00	1	226.50	227.00	-1	50	-1.98%
2022/06/21	2	218.50	0	0.00	226.50	2	49	4.00%
2022/06/20	4	221.00	0	0.00	208.50	4	49	8.15%
2022/06/17	3	228.00	0	0.00	218.00	3	47	6.35%
2022/06/16	0.1	234.50	0	0.00	233.00	0.1	47	0.21%
2022/06/15	0	0.00	5	238.50	239.00	-5	47	-10.47%
2022/06/13	4	227.63	0	0.00	227.00	4	47	8.46%
2022/06/07	2.1	232.57	0	0.00	232.50	2.1	46	4.54%
2022/05/30	0	0.00	3	245.00	243.50	-3	49	-6.01%
2022/05/12	1	218.50	0	0.00	213.50	1	49	2.01%
2022/05/11	0.1	227.00	0	0.00	226.00	0.1	48	0.21%
2022/05/09	2	242.75	0	0.00	242.50	2	46	4.30%
2022/04/26	0	0.00	1	249.00	247.50	-1	48	-2.08%
2022/04/25	0	0.00	2	245.25	245.00	-2	47	-4.17%
2022/04/11	0	0.00	1	248.00	245.50	-1	47	-2.12%
2022/03/03	0.1	250.50	0	0.00	250.50	0.1	39	0.26%
2022/01/25	1	245.00	0	0.00	245.00	1	47	2.09%
2022/01/19	0.1	246.50	0	0.00	245.50	0.1	45	0.22%
2022/01/14	0	247.50	0	0.00	246.50	0	46	0.06%
2022/01/04	0.1	248.00	0	0.00	246.00	0.1	48	0.21%
2022/01/03	0.1	249.00	0	0.00	248.00	0.1	47	0.21%
2021/12/17	1	246.00	0	0.00	246.00	1	50	1.98%
2021/11/26	1	247.51	0	0.00	247.00	1	49	2.03%
2021/11/18	2	250.50	0	0.00	251.50	2	44	4.46%
2021/11/15	0	0.00	4	252.50	252.50	-4	42	-9.39%
2021/11/08	0	0.00	2	255.00	253.50	-2	45	-4.43%
2021/11/04	0	0.00	3	255.67	253.50	-3	47	-6.35%
2021/11/01	3	253.50	0	0.00	254.50	3	55	5.43%
2021/10/29	0	256.00	0	0.00	254.00	0	62	0.02%
2021/10/27	0	0.00	1	256.50	254.50	-1	66	-1.50%
2021/10/22	1	255.50	0	0.00	256.00	1	68	1.45%
2021/10/08	0	0.00	1	252.00	252.50	-1	74	-1.34%
2021/10/04	3	249.67	0	0.00	249.50	3	75	3.99%
2021/10/01	0	0.00	0	250.00	249.00	0	75	-0.03%
2021/09/30	1	250.00	0	0.00	251.50	1	74	1.33%
2021/09/27	3	256.50	0	0.00	254.00	3	73	4.08%
2021/09/13	1	256.50	0	0.00	256.00	1	75	1.33%
2021/08/16	0	250.00	0	0.00	248.00	0	77	0.03%
2021/08/09	0	258.50	0	0.00	256.50	0	79	0.03%
2021/08/05	0.1	262.00	1	260.50	260.50	-0.9	83	-1.07%
2021/08/04	1.1	276.62	1	276.00	276.50	0.1	88	0.06%
2021/07/27	0	0.00	0.1	278.58	278.00	-0.1	82	-0.12%
2021/07/20	0	0.00	0	270.50	268.50	0	82	-0.01%
2021/07/13	0.1	273.00	0	0.00	271.50	0.1	87	0.11%
2021/07/12	1	270.50	0	0.00	270.00	1	87	1.14%
2021/07/02	1	270.50	0	0.00	270.00	1	95	1.05%
2021/05/27	1	262.50	0	0.00	265.00	1	145	0.69%
2021/05/18	0	0.00	1	261.00	262.50	-1	150	-0.66%
2021/05/12	0	261.50	0	0.00	259.00	0	142	0.01%
2021/05/11	0	281.50	0	0.00	276.50	0	132	0.00%
2021/04/26	0	0.00	0	282.50	282.00	0	131	0.00%
2021/04/22	0	283.00	0	0.00	280.50	0	133	0.00%
2021/04/19	0	0.00	0	280.00	281.00	0	133	-0.01%
2021/04/12	0	0.00	0.1	282.11	281.00	-0.1	138	-0.05%
2021/04/08	0	0.00	0.1	285.00	283.00	-0.1	138	-0.07%
2021/03/31	0	281.00	0	0.00	280.00	0	138	0.00%
2021/03/25	0.1	283.50	0	0.00	284.00	0.1	131	0.08%
2021/03/24	0.1	280.00	1	269.50	274.50	-0.9	116	-0.80%
2021/03/19	1	259.00	0	0.00	268.00	1	103	0.96%
2021/03/18	1	258.50	0	0.00	258.50	1	100	1.00%
2021/02/17	0	0.00	0.2	251.50	251.00	-0.2	101	-0.20%
2021/02/04	0.2	249.50	0	0.00	248.50	0.2	99	0.20%
2020/11/24	0	0.00	1	264.00	264.00	-1	67	-1.49%
2020/11/20	0	0.00	1	262.00	262.00	-1	66	-1.51%
2020/11/18	0	0.00	1	259.50	259.50	-1	62	-1.59%
2020/11/17	0	0.00	1	256.50	256.50	-1	62	-1.61%
2020/11/12	1	251.00	0	0.00	251.50	1	63	1.58%
2020/09/29	0	0.00	1	245.00	244.50	-1	125	-0.80%
2020/09/16	1	250.00	0	0.00	248.50	1	129	0.77%
2020/09/01	0	0.00	1	245.50	245.00	-1	150	-0.66%
2020/08/27	1	246.50	0	0.00	246.00	1	159	0.63%
2020/08/19	0	0.00	1	250.50	252.00	-1	165	-0.60%
2020/08/13	1	251.50	0	0.00	253.00	1	164	0.61%
2020/08/11	1	280.50	0	0.00	281.00	1	155	0.65%
2020/08/04	0	0.00	1	275.50	276.00	-1	147	-0.68%
2020/07/29	1	282.50	0	0.00	277.50	1	149	0.67%
2020/07/22	1	274.00	0	0.00	274.00	1	162	0.62%
2020/07/03	1	274.50	2	276.00	276.00	-1	167	-0.60%
2020/06/18	1	265.00	0	0.00	264.00	1	194	0.51%
2020/06/15	0	0.00	0	267.50	264.50	0	201	-0.02%
2020/06/12	1	268.00	0	0.00	268.50	1	199	0.50%
2020/06/10	0	0.00	2	279.00	279.50	-2	198	-1.01%
2020/06/08	1	277.00	1	279.00	277.50	0	200	0.00%
2020/06/04	0	0.00	1	279.00	276.50	-1	203	-0.49%
2020/06/02	0	273.00	0	0.00	270.00	0	198	0.02%
2020/04/29	0	0.00	2	258.25	261.00	-2	164	-1.21%
2020/04/21	0	0.00	2	230.50	230.00	-2	162	-1.23%
2020/04/15	0	0.00	1	239.50	240.00	-1	159	-0.63%
2020/04/14	2	234.00	0	0.00	235.50	2	156	1.28%
2020/04/13	2	234.00	0	0.00	232.00	2	155	1.28%
2020/04/01	2	226.50	0	0.00	227.00	2	153	1.30%
2020/03/31	1	233.00	0	0.00	231.00	1	152	0.66%
2020/03/30	0	0.00	1	236.50	236.50	-1	148	-0.67%
2020/03/27	0	0.00	2	239.00	231.50	-2	145	-1.37%
2020/03/26	3	227.17	2	226.50	231.00	1	137	0.73%
2020/03/19	2	197.00	0	0.00	189.00	2	121	1.65%
2020/03/13	1	225.00	1	231.00	233.00	0	117	0.00%
2020/03/12	0	0.00	1	235.50	238.50	-1	115	-0.87%
2020/03/10	0	0.00	2	239.00	247.00	-2	111	-1.79%
2020/03/06	1	247.50	0	0.00	248.50	1	108	0.92%
2020/02/14	2	264.00	0	0.00	265.50	2	128	1.56%
2020/02/03	1	262.00	0	0.00	262.00	1	129	0.77%
2020/01/31	1	263.50	0	0.00	270.00	1	126	0.79%
2020/01/16	0	0.00	1	287.00	288.00	-1	119	-0.83%
2020/01/10	0	0.00	0	287.50	286.00	0	119	-0.03%
2020/01/03	0	0.00	2	285.00	285.50	-2	118	-1.69%
2019/12/24	0	0.00	0.1	280.50	279.50	-0.1	112	-0.06%
2019/12/19	0	0.00	1	289.50	289.00	-1	111	-0.90%
2019/12/17	0.1	286.50	0	0.00	286.50	0.1	106	0.07%
2019/12/10	0	0.00	0.1	279.00	278.50	-0.1	98	-0.07%
2019/12/05	0	0.00	2	281.50	282.00	-2	97	-2.05%
2019/12/03	0.1	287.00	0	0.00	284.50	0.1	97	0.07%
2019/12/02	2	283.50	0	0.00	283.50	2	96	2.08%
2019/11/28	1	283.50	0	0.00	283.50	1	90	1.10%
2019/11/21	1	279.00	4	279.13	286.00	-3	80	-3.71%
2019/11/14	0	0.00	1	266.00	265.00	-1	82	-1.21%
2019/11/06	1	261.00	0	0.00	260.00	1	79	1.26%
2019/11/04	1	264.00	0	0.00	261.00	1	82	1.22%
2019/10/24	0	0.00	1	253.00	253.00	-1	81	-1.23%
2019/10/21	1	252.50	0	0.00	251.50	1	86	1.16%
2019/10/18	0	0.00	1	249.00	251.50	-1	85	-1.16%
2019/10/17	1	250.50	0	0.00	249.50	1	86	1.15%
2019/09/03	0	0.00	1	247.50	247.00	-1	91	-1.09%
2019/08/15	0	271.00	0	0.00	268.00	0	109	0.01%
2019/08/12	2	272.00	0	0.00	273.00	2	111	1.80%
2019/08/05	0	0.00	1	271.50	271.50	-1	108	-0.92%
2019/06/20	1	276.50	0	0.00	277.00	1	100	1.00%
2019/05/27	0	0.00	2	268.50	268.50	-2	89	-2.24%
2019/05/13	0	0.00	0	252.50	250.00	0	79	-0.03%
2019/05/09	0	0.00	0	257.00	253.50	0	76	-0.03%
2019/04/18	0.1	260.00	0	0.00	258.50	0.1	66	0.07%
2019/04/09	1	252.00	0	0.00	253.50	1	63	1.57%
2019/04/01	1	251.50	0	0.00	251.50	1	63	1.57%
2019/03/14	0	0.00	1	241.50	241.50	-1	47	-2.10%
2019/02/20	1	232.50	0	0.00	234.50	1	37	2.66%
2019/01/30	0	0.00	1	230.00	230.00	-1	36	-2.72%
2018/12/24	0	0.00	1	225.00	225.50	-1	48	-2.05%
2018/12/21	1	227.50	0	0.00	228.00	1	48	2.07%
2018/12/20	1	228.50	0	0.00	225.50	1	47	2.10%
2018/09/19	0	0.00	5	243.00	243.00	-5	91	-5.47%
2018/09/06	3	238.00	0	0.00	237.50	3	93	3.22%
2018/09/05	2	240.75	0	0.00	240.50	2	92	2.17%
2018/08/21	0	252.00	1	244.50	245.50	-1	92	-1.08%
2018/08/20	0	267.00	0	0.00	265.50	0	88	0.01%
2018/08/15	1	264.00	0	0.00	263.50	1	80	1.25%
2018/08/02	0	0.00	1	263.50	263.00	-1	81	-1.23%
2018/07/26	1	259.00	0	0.00	257.50	1	76	1.30%
2018/07/20	0	0.00	1	261.00	261.00	-1	75	-1.32%
2018/06/29	1	253.50	0	0.00	252.50	1	66	1.50%
2018/03/28	1	264.00	0	0.00	265.00	1	95	1.04%
2018/01/15	0	0.00	0	267.00	265.50	0	127	-0.02%
2018/01/11	0	0.00	5	265.10	269.00	-5	134	-3.73%
2018/01/10	0	0.00	4	269.00	270.00	-4	133	-2.99%
2018/01/09	1	273.00	0	0.00	272.00	1	135	0.74%
2018/01/08	0	0.00	1	275.00	274.00	-1	134	-0.74%
2018/01/05	0	0.00	1	275.00	272.50	-1	132	-0.75%