裕日車 (2227)-台新-高雄券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
134.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上市汽車類股▲0.20%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	134.00	134.00	-0.2	85	-0.23%
2024/04/25	0.6	128.77	0.3	127.52	127.00	0.3	83	0.32%
2024/04/24	0	126.50	0	0.00	128.50	0	83	0.05%
2024/04/22	1.1	124.50	0	0.00	125.00	1.1	86	1.27%
2024/04/19	1.1	123.00	0.4	122.50	122.00	0.7	86	0.75%
2024/04/18	2.1	126.53	0	0.00	126.50	2.1	84	2.41%
2024/04/15	0.2	132.00	0	132.00	131.00	0.1	80	0.17%
2024/04/12	0.1	135.00	0	0.00	133.00	0.1	80	0.12%
2024/04/09	0.2	131.50	0	0.00	133.50	0.2	78	0.25%
2024/04/08	0	0.00	0.1	132.00	131.50	-0.1	78	-0.13%
2024/04/03	1.1	131.04	0	0.00	131.00	1.1	78	1.39%
2024/03/27	0.1	132.00	0.1	131.50	132.00	0	75	0.00%
2024/03/25	1	132.00	0.5	132.00	132.00	0.5	71	0.70%
2024/03/22	0	136.00	0	0.00	134.50	0	69	0.01%
2024/03/21	2	137.75	0	138.50	138.00	2	68	2.92%
2024/03/20	1.2	137.42	0.3	137.50	138.00	0.9	65	1.37%
2024/03/19	4	131.63	0.1	132.50	131.00	3.9	63	6.24%
2024/03/18	3	132.50	0	0.00	134.00	3	59	5.08%
2024/03/15	3.2	140.29	0.6	139.00	137.00	2.6	55	4.65%
2024/03/14	3.2	146.56	2	146.50	146.00	1.2	50	2.42%
2024/03/13	5.1	148.74	0.2	151.67	147.50	4.9	48	10.10%
2024/03/12	0.1	163.00	0	0.00	161.00	0.1	41	0.12%
2024/03/11	0.8	164.52	0	0.00	162.00	0.8	40	2.06%
2024/03/08	0	165.38	0	0.00	163.50	0	39	0.10%
2024/03/07	0	167.00	0	0.00	167.50	0	37	0.04%
2024/03/05	1	166.53	0.2	168.50	166.00	0.8	35	2.31%
2024/03/04	1	168.52	1	169.00	168.00	0	35	0.09%
2024/03/01	0	169.00	0	0.00	169.00	0	34	0.06%
2024/02/29	0	169.00	0	0.00	168.50	0	33	0.07%
2024/02/27	1	169.01	0	0.00	168.00	1	33	3.08%
2024/02/26	1.1	170.03	0	0.00	170.50	1.1	31	3.32%
2024/02/23	0.2	172.00	0	0.00	171.00	0.2	31	0.66%
2024/02/22	0.2	173.00	0	0.00	171.50	0.2	31	0.67%
2024/02/21	0.1	173.67	0	0.00	171.50	0.1	31	0.29%
2024/02/19	1	169.00	0	0.00	169.50	1	29	3.40%
2024/01/31	2	173.00	0	0.00	172.50	2	24	8.30%
2024/01/26	1.2	173.50	0	0.00	175.00	1.2	23	5.07%
2024/01/25	1	173.00	0	0.00	174.50	1	23	4.22%
2024/01/18	0.1	176.00	0	0.00	174.00	0.1	21	0.46%
2024/01/17	0	175.00	0	0.00	173.50	0	21	0.10%
2024/01/16	0	180.00	0	0.00	178.00	0	19	0.15%
2023/12/18	0	0.00	2	187.00	186.50	-2	16	-12.35%
2023/11/24	0	0.00	1	188.00	188.00	-1	17	-5.75%
2023/10/26	0	182.96	0	0.00	182.00	0	24	0.15%
2023/10/13	1	190.50	0	0.00	190.00	1	25	3.87%
2023/10/02	0	0.00	0.1	187.50	187.00	-0.1	25	-0.39%
2023/09/11	0	187.00	0	0.00	186.50	0	29	0.10%
2023/09/06	0	189.00	0	0.00	186.50	0	30	0.00%
2023/09/05	0	190.00	0	0.00	188.00	0	31	0.01%
2023/09/04	0	0.00	1	186.50	190.00	-1	31	-3.15%
2023/08/30	1	185.50	0	0.00	186.00	1	30	3.25%
2023/08/17	0	185.00	0	0.00	186.00	0	32	0.11%
2023/08/11	1	189.00	0	0.00	189.50	1	38	2.61%
2023/08/10	0	0.00	0.1	196.00	196.50	-0.1	36	-0.22%
2023/07/26	0	194.50	0	0.00	194.50	0	36	0.01%
2023/07/24	1	195.00	0	0.00	194.50	1	36	2.74%
2023/07/21	0	196.25	0	0.00	196.50	0	36	0.03%
2023/07/07	0	198.00	0	0.00	197.50	0	36	0.10%
2023/07/06	0	200.00	0	0.00	199.00	0	36	0.11%
2023/07/03	0	0.00	1	201.50	202.50	-1	36	-2.76%
2023/06/29	0	0.00	0	203.50	202.50	0	36	-0.06%
2023/06/16	0	0.00	0.1	206.00	206.00	-0.1	37	-0.26%
2023/06/13	0.1	206.00	2.4	204.33	205.00	-2.3	38	-5.95%
2023/06/09	0.1	202.00	0.2	201.50	201.50	0	37	-0.05%
2023/06/08	0	0.00	2	201.00	201.00	-2	37	-5.31%
2023/06/06	0	0.00	0.1	199.50	199.00	-0.1	37	-0.27%
2023/06/02	0	197.00	0	0.00	196.50	0	37	0.01%
2023/06/01	0	196.25	0	0.00	195.50	0	37	0.03%
2023/05/31	0	196.75	0	0.00	195.00	0	37	0.03%
2023/05/30	0.3	197.00	0	0.00	197.00	0.3	37	0.83%
2023/05/29	0	196.00	0	0.00	197.00	0	36	0.01%
2023/05/24	1.1	195.64	0	0.00	197.00	1.1	35	3.10%
2023/05/23	0	0.00	0.1	198.50	198.00	-0.1	35	-0.28%
2023/05/22	0	0.00	0.1	201.00	198.50	-0.1	35	-0.14%
2023/05/19	2	199.50	0	0.00	200.50	2	33	5.94%
2023/05/18	0.1	197.00	0	0.00	198.00	0.1	31	0.32%
2023/05/17	0	0.00	1	198.50	197.00	-1	31	-3.22%
2023/05/15	0.2	191.50	0	0.00	191.50	0.2	29	0.50%
2023/05/12	0.1	194.50	0	0.00	191.00	0.1	29	0.34%
2023/05/11	0.1	194.50	0	0.00	192.50	0.1	29	0.34%
2023/04/27	0	0.00	1	192.00	192.50	-1	31	-3.13%
2023/04/13	0.1	198.00	0	0.00	198.00	0.1	31	0.16%
2023/04/12	1	198.00	0	0.00	198.50	1	32	3.13%
2023/03/29	0.1	198.00	0	0.00	194.50	0.1	32	0.38%
2023/03/28	0.1	195.00	0	0.00	196.00	0.1	32	0.15%
2023/03/23	1	193.00	0	0.00	192.50	1	33	2.96%
2023/03/22	1	193.00	0	0.00	193.50	1	33	2.97%
2023/03/17	1	196.00	0	0.00	192.50	1	32	3.03%
2023/03/13	0.3	200.00	0	0.00	200.50	0.3	32	0.92%
2023/03/02	0	0.00	0.1	203.00	201.50	-0.1	35	-0.29%
2023/02/24	0	202.00	0	0.00	204.00	0	36	0.01%
2023/02/23	1	200.00	0	0.00	201.50	1	36	2.74%
2023/01/30	0	200.50	0	0.00	200.00	0	41	0.04%
2023/01/16	0	197.50	0	0.00	198.50	0	40	0.04%
2023/01/10	0.2	194.50	0	0.00	193.50	0.2	45	0.51%
2023/01/09	0	193.52	0	0.00	194.50	0	46	0.07%
2023/01/06	0.1	193.07	0	0.00	191.50	0.1	45	0.25%
2023/01/04	0	189.00	0	0.00	189.50	0	46	0.08%
2023/01/03	0	191.00	0	0.00	189.00	0	45	0.07%
2022/12/19	0	192.00	0	0.00	192.00	0	50	0.06%
2022/12/15	0.2	203.50	0	0.00	201.50	0.2	48	0.31%
2022/12/14	0	0.00	0.1	203.00	204.00	-0.1	48	-0.12%
2022/11/30	0	0.00	1	208.51	210.00	-1	46	-2.20%
2022/11/22	0.1	184.50	0	0.00	183.00	0.1	43	0.15%
2022/11/21	0.1	188.00	0	0.00	184.50	0.1	43	0.23%
2022/11/17	0	186.00	0	0.00	187.00	0	46	0.03%
2022/11/15	2	184.25	0	0.00	188.00	2	45	4.42%
2022/11/11	1	182.00	0	0.00	184.50	1	44	2.25%
2022/11/10	1.2	181.83	0	0.00	182.00	1.2	44	2.71%
2022/11/09	0	0.00	3	180.00	181.50	-3	44	-6.80%
2022/10/26	1	184.50	1	185.00	183.00	0	43	0.00%
2022/10/18	0	0.00	0.1	189.84	188.50	-0.1	36	-0.14%
2022/09/27	0	198.50	0	0.00	196.50	0	35	0.06%
2022/09/26	0	198.50	0	0.00	198.50	0	35	0.10%
2022/09/23	1	200.07	0	0.00	200.50	1	35	2.86%
2022/09/22	0	200.25	0	0.00	199.50	0	36	0.06%
2022/09/13	0	0.00	1	204.00	205.00	-1	44	-2.26%
2022/09/12	0	0.00	1	202.50	204.50	-1	46	-2.16%
2022/09/07	1	202.00	0	0.00	202.50	1	48	2.08%
2022/09/02	0	0.00	0	207.00	205.50	0	51	-0.02%
2022/08/26	1	210.07	0	0.00	211.00	1	49	2.08%
2022/08/19	0.1	211.50	0	0.00	213.00	0.1	46	0.11%
2022/08/17	1	214.00	0	0.00	212.00	1	45	2.19%
2022/08/11	0.1	215.00	0	0.00	214.50	0.1	45	0.22%
2022/07/18	0.1	219.00	0	0.00	215.50	0.1	53	0.09%
2022/07/14	0.1	231.00	0	0.00	230.00	0.1	51	0.10%
2022/07/13	0.2	229.72	0	0.00	233.00	0.2	51	0.32%
2022/07/05	1	235.00	0	0.00	234.00	1	52	1.90%
2022/06/24	0	0.00	0	236.50	240.00	0	54	-0.07%
2022/06/20	1	211.00	0	0.00	208.50	1	49	2.04%
2022/06/17	1	226.00	0	0.00	218.00	1	47	2.12%
2022/05/30	0	0.00	0.1	244.03	243.50	-0.1	49	-0.20%
2022/05/17	0.1	236.00	0	237.23	239.00	0.1	51	0.12%
2022/05/13	0	0.00	2	219.50	230.00	-2	51	-3.91%
2022/05/12	0.1	213.00	0	0.00	213.50	0.1	49	0.13%
2022/05/11	0.1	233.38	0	0.00	226.00	0.1	48	0.23%
2022/05/10	0	0.00	0.1	241.57	242.50	-0.1	46	-0.15%
2022/05/03	0.1	250.00	0	0.00	249.00	0.1	48	0.21%
2022/04/28	0	0.00	0.1	248.83	249.50	-0.1	48	-0.10%
2022/04/26	0	0.00	0	247.82	247.50	0	48	-0.07%
2022/04/21	0	0.00	0	249.50	249.50	0	47	-0.02%
2022/04/11	0.1	247.00	0	0.00	245.50	0.1	47	0.31%
2022/04/08	0	0.00	0	248.67	248.50	0	46	-0.06%
2022/04/01	1	250.00	0	249.50	247.50	1	44	2.18%
2022/03/31	0	0.00	1	252.00	251.50	-1	44	-2.26%
2022/03/30	0	0.00	0.1	250.16	252.00	-0.1	43	-0.18%
2022/03/24	0	0.00	0	248.50	246.50	0	42	-0.06%
2022/03/21	0	0.00	1	242.50	244.00	-1	43	-2.28%
2022/03/18	2	241.00	0	0.00	241.00	2	42	4.69%
2022/03/17	0	0.00	1	248.00	249.50	-1	41	-2.39%
2022/03/11	0.3	248.50	0	0.00	246.50	0.3	40	0.82%
2022/03/08	0	246.25	0	0.00	244.00	0	39	0.03%
2022/03/07	1.1	246.14	0	0.00	246.00	1.1	38	2.70%
2022/03/04	0	249.50	0	0.00	249.50	0	38	0.01%
2022/03/02	0	0.00	2	250.00	251.00	-2	40	-4.93%
2022/03/01	0	249.00	0	0.00	250.00	0	40	0.01%
2022/02/25	0.1	248.00	0.2	247.00	248.50	-0.1	40	-0.34%
2022/02/23	0.4	252.00	0	0.00	250.00	0.4	42	0.95%
2022/02/21	1	248.60	1	250.00	250.50	0	45	0.07%
2022/02/07	0	247.79	0	0.00	247.50	0	48	0.07%
2022/01/25	0.1	245.69	0	0.00	245.00	0.1	47	0.13%
2022/01/24	0	246.50	0	247.00	247.00	0	47	-0.04%
2022/01/21	0	249.00	0	0.00	245.00	0	47	0.06%
2022/01/19	0	246.50	0	0.00	245.50	0	45	0.01%
2022/01/17	0	246.67	0	0.00	245.50	0	46	0.03%
2022/01/06	0	249.50	0	0.00	248.00	0	48	0.06%
2022/01/04	1	247.00	0	0.00	246.00	1	48	2.07%
2021/12/22	0	248.50	1	248.50	249.00	-1	50	-1.93%
2021/12/20	0	247.13	0	0.00	245.00	0	51	0.04%
2021/12/17	0	247.50	0	0.00	246.00	0	50	0.02%
2021/12/16	0	248.00	0	0.00	246.50	0	49	0.02%
2021/12/15	0	248.00	0	0.00	246.50	0	51	0.03%
2021/12/14	0	249.00	0	0.00	248.00	0	51	0.02%
2021/12/13	0	249.00	0	0.00	249.50	0	51	0.02%
2021/12/10	0	0.00	0.3	249.00	249.50	-0.3	51	-0.58%
2021/12/07	2.1	248.52	0	0.00	247.50	2.1	50	4.19%
2021/12/06	0	249.00	0	0.00	248.50	0	50	0.06%
2021/12/03	0	250.00	0	0.00	249.00	0	50	0.01%
2021/12/02	0	249.00	0	0.00	247.00	0	51	0.01%
2021/12/01	0	247.00	0	0.00	251.50	0	50	0.01%
2021/11/30	1.1	247.07	0	0.00	247.00	1.1	50	2.12%
2021/11/26	1.1	248.05	0	0.00	247.00	1.1	49	2.21%
2021/11/24	0.3	250.00	0	0.00	251.50	0.3	47	0.63%
2021/11/23	0	249.65	0.3	250.00	250.50	-0.3	48	-0.55%
2021/11/22	1	248.06	1.2	248.70	249.50	-0.1	47	-0.26%
2021/11/19	1	249.50	0	0.00	250.00	1	46	2.16%
2021/11/18	0	251.00	0	0.00	251.50	0	44	0.01%
2021/11/16	0	253.50	0	0.00	252.50	0	41	0.05%
2021/11/10	1	254.00	0	0.00	253.50	1	45	2.21%
2021/11/08	0	254.50	0	0.00	253.50	0	45	0.07%
2021/11/01	1	252.00	1	253.00	254.50	0	55	0.00%
2021/10/26	1	254.00	1	255.50	258.00	0	67	0.00%
2021/10/13	0	254.50	0	0.00	251.50	0	75	0.01%
2021/10/12	0	251.00	0	0.00	252.00	0	74	0.01%
2021/09/22	0	254.50	0	0.00	254.00	0	74	0.04%
2021/09/16	0	256.00	0	0.00	255.00	0	72	0.04%
2021/09/10	0	0.00	0.3	257.94	256.50	-0.3	76	-0.44%
2021/09/09	0.1	254.50	0	0.00	252.50	0.1	77	0.06%
2021/09/07	0.1	257.00	0	0.00	257.00	0.1	79	0.13%
2021/09/03	1	258.50	0	0.00	258.50	1	79	1.25%
2021/08/27	0	0.00	1	253.00	253.00	-1	79	-1.26%
2021/08/26	0	252.00	0	0.00	249.50	0	78	0.05%
2021/08/23	0.1	252.00	0	0.00	250.00	0.1	79	0.06%
2021/08/16	0.2	249.83	0	0.00	248.00	0.2	77	0.19%
2021/08/12	0	252.50	0	0.00	252.00	0	76	0.01%
2021/08/11	0.1	253.50	0	0.00	251.50	0.1	77	0.13%
2021/08/09	0	258.00	0	0.00	256.50	0	79	0.06%
2021/08/06	0.1	260.00	0	0.00	258.00	0.1	81	0.11%
2021/08/05	0.2	262.00	1	260.50	260.50	-0.8	83	-0.92%
2021/08/04	1.1	276.09	0	0.00	276.50	1.1	88	1.24%
2021/08/03	0	0.00	4	278.63	279.00	-4	82	-4.86%
2021/08/02	0	0.00	3	277.83	278.50	-3	82	-3.65%
2021/07/28	0.2	277.03	1	275.00	278.00	-0.8	81	-0.95%
2021/07/27	0.1	278.00	0.3	279.00	278.00	-0.2	82	-0.23%
2021/07/26	1	275.50	0	0.00	276.00	1	83	1.19%
2021/07/23	0	0.00	1	279.00	277.00	-1	84	-1.19%
2021/07/22	1	276.56	1	278.00	278.00	0	83	0.05%
2021/07/21	0	0.00	0.2	272.50	274.50	-0.2	83	-0.24%
2021/07/19	4	269.88	0	0.00	270.00	4	83	4.81%
2021/07/13	1	270.50	0.1	274.00	271.50	0.9	87	1.03%
2021/07/09	0.1	271.00	0	0.00	271.00	0.1	88	0.08%
2021/07/05	0	0.00	10	271.00	273.50	-10	93	-10.70%
2021/07/02	0	0.00	1	270.50	270.00	-1	95	-1.05%
2021/06/30	0.1	273.50	0	0.00	271.50	0.1	96	0.13%
2021/06/29	0.1	276.00	0	0.00	274.00	0.1	97	0.06%
2021/06/28	1	275.50	0	0.00	275.00	1	98	1.02%
2021/06/24	0.1	273.50	1	274.00	274.00	-0.9	101	-0.93%
2021/06/23	0	0.00	2	273.25	273.00	-2	107	-1.86%
2021/06/18	2	267.00	0	0.00	266.00	2	131	1.52%
2021/06/10	1	265.00	1	268.50	269.00	0	138	0.00%
2021/06/08	0	0.00	1	270.00	267.00	-1	138	-0.72%
2021/06/04	0.1	270.00	0	0.00	269.50	0.1	140	0.07%
2021/05/28	0	0.00	1	266.00	265.00	-1	144	-0.69%
2021/05/25	2	263.25	0	0.00	263.50	2	147	1.36%
2021/05/18	0.1	261.00	2	261.25	262.50	-1.9	150	-1.26%
2021/05/17	2	258.50	1.5	258.67	257.00	0.5	150	0.33%
2021/05/14	3	260.00	2	259.25	260.50	1	148	0.67%
2021/05/13	2.1	261.24	1	259.00	257.00	1.1	146	0.75%
2021/05/12	11.4	263.99	0	0.00	259.00	11.4	142	8.01%
2021/05/11	0	0.00	0	278.50	276.50	0	132	0.00%
2021/05/10	0	0.00	1.1	281.22	280.50	-1.1	131	-0.85%
2021/05/06	1.1	278.21	0	0.00	278.00	1.1	133	0.84%
2021/05/05	0	0.00	0.5	280.00	279.00	-0.5	133	-0.37%
2021/05/04	0	0.00	1	280.50	279.00	-1	134	-0.74%
2021/04/29	0.1	283.00	0	0.00	282.50	0.1	129	0.05%
2021/04/27	1	282.50	0	0.00	283.00	1	132	0.75%
2021/04/26	2	281.53	0	0.00	282.00	2	131	1.55%
2021/04/22	0	0.00	1	281.00	280.50	-1	133	-0.75%
2021/04/19	0	0.00	1	280.00	281.00	-1	133	-0.75%
2021/04/16	1	279.00	0	0.00	279.00	1	133	0.75%
2021/04/14	0.1	280.00	0	0.00	278.50	0.1	137	0.04%
2021/04/12	0	282.75	0	0.00	281.00	0	138	0.00%
2021/04/01	0	0.00	0.1	279.00	278.50	-0.1	138	-0.07%
2021/03/31	0.2	281.27	1	281.50	280.00	-0.8	138	-0.58%
2021/03/29	0	0.00	2	281.50	280.00	-2	138	-1.45%
2021/03/25	0	279.50	1	283.00	284.00	-1	131	-0.76%
2021/03/24	4	277.38	17	274.32	274.50	-13	116	-11.15%
2021/03/22	2	266.00	2	265.50	266.00	0	106	0.00%
2021/03/19	2	258.50	0	0.00	268.00	2	103	1.92%
2021/03/18	1	258.00	1	260.50	258.50	0	100	0.00%
2021/03/16	2	259.75	1	259.50	259.50	1	99	1.01%
2021/03/15	1	258.00	0	0.00	258.50	1	100	1.00%
2021/03/11	0	0.00	1	260.00	261.00	-1	102	-0.98%
2021/03/10	1	259.50	0	0.00	258.50	1	101	0.98%
2021/03/09	0	0.00	1.1	258.64	259.50	-1.1	101	-1.08%
2021/03/04	1	256.00	0	0.00	257.00	1	100	0.99%
2021/03/03	0	0.00	1.1	258.00	259.00	-1.1	100	-1.05%
2021/02/24	2	260.00	0	0.00	257.50	2	98	2.03%
2021/02/23	0	0.00	1.1	259.00	260.00	-1.1	97	-1.14%
2021/02/04	0.1	249.50	0	0.00	248.50	0.1	99	0.10%
2021/01/29	2.1	245.57	0.2	249.00	245.50	1.9	102	1.85%
2021/01/28	0.1	248.50	0	0.00	247.00	0.1	100	0.10%
2021/01/21	0.3	248.90	0	0.00	247.00	0.3	96	0.26%
2021/01/20	1.1	249.91	1	248.00	246.50	0.1	95	0.10%
2021/01/18	1	251.00	2	252.25	251.50	-1	91	-1.10%
2021/01/15	1	254.00	0	0.00	253.50	1	90	1.11%
2021/01/14	0.1	257.00	0	0.00	255.50	0.1	88	0.06%
2021/01/12	1.2	254.13	1	253.50	253.50	0.2	86	0.23%
2021/01/08	0.1	257.50	0	0.00	256.00	0.1	83	0.06%
2021/01/07	1	255.50	0	0.00	256.00	1	81	1.22%
2021/01/06	1	259.00	0	0.00	257.50	1	77	1.30%
2021/01/04	0.1	261.00	0	0.00	260.00	0.1	74	0.07%
2020/12/30	0	0.00	2	261.00	261.00	-2	73	-2.71%
2020/12/29	2	260.00	0	0.00	259.50	2	72	2.75%
2020/12/24	3.2	257.56	0	0.00	257.50	3.2	69	4.60%
2020/12/22	1.1	260.09	0	0.00	259.00	1.1	68	1.61%
2020/12/21	1	260.00	0	0.00	261.00	1	69	1.45%
2020/12/14	1	259.50	0	0.00	259.50	1	73	1.36%
2020/12/11	0.1	260.50	0	0.00	260.50	0.1	73	0.07%
2020/12/09	0.2	264.50	0.1	262.00	262.00	0.1	74	0.19%
2020/12/08	4	259.00	0	0.00	259.50	4	73	5.47%
2020/12/07	0.1	261.50	0.1	261.00	258.50	0.1	72	0.11%
2020/12/03	0	0.00	0.2	261.00	260.00	-0.2	69	-0.29%
2020/11/24	0.1	265.00	0	0.00	264.00	0.1	67	0.15%
2020/11/23	0.1	265.50	0	0.00	265.00	0.1	67	0.15%
2020/11/18	0.1	258.00	0	0.00	259.50	0.1	62	0.16%
2020/11/17	0	0.00	1	255.00	256.50	-1	62	-1.61%
2020/11/16	1.1	254.73	2	255.00	255.00	-0.9	63	-1.42%
2020/11/13	0	0.00	1	253.00	253.00	-1	62	-1.59%
2020/11/12	1	255.00	1	251.50	251.50	0	63	0.00%
2020/11/11	0	0.00	3	254.50	254.50	-3	63	-4.76%
2020/11/10	1	251.00	0	0.00	250.50	1	62	1.61%
2020/11/09	1	249.00	0	0.00	249.00	1	62	1.59%
2020/11/06	0.1	250.00	0	0.00	248.00	0.1	72	0.07%
2020/11/05	0.1	249.00	0	0.00	248.00	0.1	82	0.06%
2020/11/03	0	0.00	1	248.00	248.00	-1	90	-1.10%
2020/11/02	1	246.00	0	0.00	245.00	1	92	1.08%
2020/10/30	1	245.00	0	0.00	246.00	1	96	1.04%
2020/10/27	0.1	251.50	0	0.00	248.00	0.1	100	0.06%
2020/10/22	1	247.50	0	0.00	245.00	1	116	0.86%
2020/10/19	0	0.00	1	250.00	250.00	-1	119	-0.84%
2020/10/14	0.1	249.00	0	0.00	246.50	0.1	121	0.04%
2020/10/06	0	0.00	1	246.00	249.50	-1	123	-0.81%
2020/09/29	1	244.00	0	0.00	244.50	1	125	0.80%
2020/09/21	1	257.00	2	257.00	257.50	-1	130	-0.77%
2020/09/18	2	253.50	1	253.00	255.00	1	129	0.77%
2020/09/09	0.1	246.00	0	0.00	245.00	0.1	139	0.07%
2020/09/04	1	242.50	0	0.00	243.50	1	146	0.68%
2020/09/01	1	245.00	7	245.00	245.00	-6	150	-3.99%
2020/08/21	9	246.00	0	0.00	248.50	9	165	5.44%
2020/08/20	1	248.00	0	0.00	246.00	1	165	0.60%
2020/08/12	1	255.50	0	0.00	253.00	1	164	0.61%
2020/08/11	1	280.50	0	0.00	281.00	1	155	0.65%
2020/07/30	3	283.00	3	278.00	278.00	0	147	0.00%
2020/07/29	0	0.00	2	279.50	277.50	-2	149	-1.34%
2020/07/15	0	0.00	1	270.50	271.50	-1	162	-0.62%
2020/07/13	1	270.00	0	0.00	271.50	1	165	0.61%
2020/07/08	0	0.00	1	272.00	272.00	-1	168	-0.59%
2020/07/07	0	0.00	1	274.01	274.00	-1	167	-0.60%
2020/07/03	1	275.00	0	0.00	276.00	1	167	0.60%
2020/07/02	0	0.00	1	271.00	274.50	-1	168	-0.59%
2020/06/24	1	270.00	0	0.00	271.50	1	175	0.57%
2020/06/23	1	268.00	1	266.50	268.00	0	182	0.00%
2020/06/12	1	263.00	0	0.00	268.50	1	199	0.50%
2020/06/08	0.2	280.00	0	0.00	277.50	0.2	200	0.09%
2020/06/04	0	0.00	2	279.00	276.50	-2	203	-0.98%
2020/06/03	0.2	275.00	0	0.00	273.00	0.2	202	0.08%
2020/05/27	1	261.50	0	0.00	261.50	1	193	0.52%
2020/05/26	0	0.00	1	263.50	263.00	-1	194	-0.52%
2020/05/25	1	259.00	0	0.00	261.00	1	192	0.52%
2020/05/20	1	261.00	0	0.00	261.00	1	193	0.52%
2020/05/14	1	258.00	20	257.50	258.50	-19	191	-9.90%
2020/05/13	1	262.00	0	0.00	261.00	1	189	0.53%
2020/05/11	0	0.00	1	269.00	268.50	-1	181	-0.55%
2020/05/05	2	266.25	0	0.00	262.50	2	181	1.10%
2020/05/04	1	267.01	0	0.00	266.50	1	179	0.56%
2020/04/30	1	272.50	1	270.00	269.50	0	177	0.00%
2020/04/29	0	0.00	1	258.00	261.00	-1	164	-0.61%
2020/04/28	1	239.00	0	0.00	237.50	1	155	0.64%
2020/04/17	1	239.00	1	236.00	235.50	0	162	0.00%
2020/04/15	0.1	241.00	0	0.00	240.00	0.1	159	0.03%
2020/04/08	1	228.50	0	0.00	228.50	1	154	0.65%
2020/04/01	0	230.00	0	0.00	227.00	0	153	0.01%
2020/03/31	0	232.50	0	0.00	231.00	0	152	0.01%
2020/03/27	2	247.75	2	234.00	231.50	0	145	0.00%
2020/03/26	21	225.24	1	220.00	231.00	20	137	14.51%
2020/03/24	1	185.50	1	188.00	191.00	0	127	0.00%
2020/03/23	0	0.00	1	179.50	180.50	-1	127	-0.79%
2020/03/18	0	0.00	1	211.50	209.50	-1	120	-0.83%
2020/03/16	0	0.00	1	230.00	227.50	-1	118	-0.85%
2020/03/13	0.1	240.00	0	0.00	233.00	0.1	117	0.04%
2020/03/04	1	250.00	2	250.00	250.50	-1	112	-0.89%
2020/02/27	0.1	253.00	0	0.00	251.00	0.1	115	0.09%
2020/02/26	1	254.00	0	0.00	254.00	1	113	0.88%
2020/02/24	1	259.00	12	257.46	257.00	-11	122	-8.97%
2020/02/21	0.1	263.00	0	0.00	261.50	0.1	123	0.04%
2020/02/06	0.1	272.00	0	0.00	270.50	0.1	130	0.04%
2020/02/04	1.1	262.33	0	0.00	265.00	1.1	129	0.81%
2020/02/03	1.2	262.83	0	0.00	262.00	1.2	129	0.89%
2020/01/30	2.1	267.60	0	0.00	267.50	2.1	125	1.67%
2019/12/31	1	289.00	0	0.00	287.00	1	116	0.86%
2019/12/30	1	287.50	0	0.00	287.50	1	115	0.86%
2019/12/23	0	0.00	1	285.50	284.00	-1	113	-0.88%
2019/12/18	1	288.00	0	0.00	289.00	1	109	0.91%
2019/11/26	0	0.00	2	288.50	288.50	-2	86	-2.30%
2019/11/25	0	0.00	3	285.00	286.00	-3	85	-3.50%
2019/11/22	0	0.00	3	289.00	284.50	-3	84	-3.54%
2019/11/21	0	0.00	0.2	286.00	286.00	-0.2	80	-0.19%
2019/11/18	0	0.00	1	269.00	269.50	-1	77	-1.29%
2019/11/01	0	0.00	1	258.00	258.50	-1	81	-1.23%
2019/10/02	1	247.50	0	0.00	247.50	1	89	1.12%
2019/09/26	1	250.50	0	0.00	250.00	1	87	1.15%
2019/09/25	4	248.00	0	0.00	248.50	4	85	4.68%
2019/09/24	2	248.00	0	0.00	248.50	2	86	2.31%
2019/09/23	6	247.67	0	0.00	248.00	6	86	6.91%
2019/09/17	0.1	250.00	0	0.00	247.00	0.1	87	0.07%
2019/09/10	0.1	248.50	0	0.00	247.00	0.1	90	0.11%
2019/08/28	0.1	248.00	0	0.00	247.00	0.1	96	0.10%
2019/08/26	0.1	248.00	2	246.25	246.00	-1.9	102	-1.86%
2019/08/19	0.1	272.00	0	0.00	269.00	0.1	109	0.09%
2019/08/15	0.1	271.00	0	0.00	268.00	0.1	109	0.09%
2019/08/12	0.1	274.00	0	0.00	273.00	0.1	111	0.09%
2019/08/07	1	275.50	0	0.00	270.50	1	110	0.91%
2019/08/05	1	271.50	0	0.00	271.50	1	108	0.92%
2019/07/10	0	0.00	1	274.00	273.00	-1	101	-0.99%
2019/05/31	0	0.00	1.1	280.07	271.50	-1.1	102	-1.03%
2019/05/29	0	0.00	1	275.50	280.00	-1	96	-1.04%
2019/05/27	0	0.00	1	268.01	268.50	-1	89	-1.15%
2019/05/22	1	264.00	6	264.50	264.00	-5	87	-5.69%
2019/05/21	4	259.50	1	263.00	259.00	3	84	3.56%
2019/05/14	0	253.00	0	0.00	252.00	0	80	0.04%
2019/05/10	1	254.00	0	0.00	253.00	1	77	1.28%
2019/04/30	0.1	259.00	0	0.00	259.00	0.1	67	0.07%
2019/04/18	0	0.00	6	259.83	258.50	-6	66	-8.98%
2019/03/15	0	0.00	1	244.00	243.50	-1	48	-2.06%
2019/03/12	1	243.00	0	0.00	243.00	1	48	2.06%
2019/02/25	2	237.00	2	236.00	237.50	0	43	0.00%
2019/02/20	0	0.00	2	233.00	234.50	-2	37	-5.32%
2019/02/13	1	229.00	0	0.00	229.50	1	36	2.72%
2019/01/29	0	0.00	1	230.00	229.50	-1	37	-2.69%
2019/01/28	3	230.00	0	0.00	230.00	3	37	8.07%
2019/01/16	1	227.00	0	0.00	226.00	1	38	2.58%
2019/01/15	0	0.00	1	230.00	229.00	-1	39	-2.54%
2019/01/14	2	228.25	1	229.50	228.00	1	39	2.56%
2018/12/26	1	224.00	0	0.00	224.00	1	48	2.05%
2018/12/25	1	225.00	0	0.00	226.00	1	49	2.03%
2018/12/21	0	0.00	1	228.00	228.00	-1	48	-2.07%
2018/12/06	1	222.50	0	0.00	222.00	1	49	2.03%
2018/11/08	1	218.00	0	0.00	218.50	1	69	1.44%
2018/10/16	0.1	220.00	0	0.00	217.00	0.1	80	0.12%
2018/09/10	1.1	234.18	0	0.00	234.50	1.1	93	1.18%
2018/09/07	0.1	236.00	0	0.00	234.00	0.1	93	0.11%
2018/08/06	0	0.00	0.1	264.00	261.50	-0.1	82	-0.12%
2018/08/02	0	0.00	2	263.50	263.00	-2	81	-2.45%
2018/08/01	0	0.00	1	262.50	264.00	-1	79	-1.25%
2018/07/16	1	262.50	0	0.00	263.00	1	74	1.35%
2018/06/07	0	0.00	2	251.00	251.50	-2	71	-2.79%
2018/06/05	1	253.00	0	0.00	251.00	1	71	1.40%
2018/05/31	0	0.00	1	252.00	253.00	-1	69	-1.44%
2018/05/25	2	252.50	0	0.00	252.00	2	69	2.86%
2018/05/15	2	251.75	1	251.50	251.50	1	69	1.44%
2018/05/14	1.1	256.22	13	257.69	257.50	-11.9	67	-17.68%
2018/05/11	0	0.00	1	258.50	259.00	-1	66	-1.50%
2018/04/30	1	256.50	0	0.00	256.00	1	69	1.44%
2018/04/25	0	0.00	1	255.50	256.00	-1	72	-1.37%
2018/04/23	2	261.25	0	0.00	262.00	2	75	2.65%
2018/04/20	0	0.00	1	264.00	264.00	-1	75	-1.32%
2018/04/19	1	260.50	0	0.00	262.50	1	76	1.31%
2018/04/13	0	0.00	1	266.00	265.50	-1	79	-1.26%
2018/04/12	0	0.00	1	265.00	264.50	-1	83	-1.19%
2018/04/11	1	268.00	0	0.00	268.00	1	85	1.16%
2018/04/03	0	0.00	1	265.50	266.00	-1	92	-1.08%
2018/03/30	2	268.00	0	0.00	267.50	2	94	2.12%
2018/03/28	0	0.00	1	265.00	265.00	-1	95	-1.04%
2018/03/27	13	264.08	0	0.00	265.00	13	94	13.75%
2018/03/22	1	251.00	0	0.00	251.00	1	92	1.08%
2018/03/09	1	253.50	0	0.00	253.50	1	106	0.94%
2018/02/26	0	0.00	2	258.75	257.00	-2	116	-1.71%
2018/02/12	0	0.00	1	251.50	250.00	-1	120	-0.83%
2018/02/07	0	0.00	1	254.00	252.50	-1	123	-0.81%
2018/02/06	1	250.00	0	0.00	251.00	1	122	0.82%
2018/01/17	0	0.00	2	270.00	268.50	-2	128	-1.55%
2018/01/08	1	274.00	1	275.00	274.00	0	134	0.00%