裕日車 (2227)-國泰-板橋券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
124.5
漲跌
▼2.5
漲幅
-1.97%
成交量
34張
產業
上市汽車類股▲0.15%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	128.00	0	0.00	128.50	0.2	83	0.19%
2024/04/22	0	124.00	0	0.00	125.00	0	86	0.01%
2024/04/19	1.2	124.96	0	0.00	122.00	1.2	86	1.44%
2024/04/18	0.1	128.00	0.1	127.00	126.50	0	84	0.04%
2024/04/16	0.2	129.51	0	0.00	128.00	0.2	82	0.19%
2024/04/12	0	134.00	0	135.50	133.00	0	80	-0.03%
2024/04/11	0	0.00	0	134.50	134.50	0	79	-0.05%
2024/04/10	0.1	134.00	0	0.00	133.00	0.1	79	0.11%
2024/04/09	0.1	132.50	2	132.75	133.50	-1.9	78	-2.45%
2024/04/08	0	131.50	6	130.92	131.50	-6	78	-7.66%
2024/04/03	0.1	131.45	0	0.00	131.00	0.1	78	0.14%
2024/04/01	1.1	131.00	0.1	131.50	132.00	1	78	1.24%
2024/03/29	0	132.50	0	0.00	131.00	0	77	0.03%
2024/03/28	0.1	132.06	0.5	133.00	132.00	-0.3	77	-0.44%
2024/03/27	1	131.02	0	132.50	132.00	1	75	1.33%
2024/03/26	0.1	133.37	0	0.00	132.00	0.1	74	0.15%
2024/03/25	1.1	131.73	0	0.00	132.00	1.1	71	1.60%
2024/03/22	0	136.50	0	0.00	134.50	0	69	0.01%
2024/03/21	0	137.88	0.1	137.50	138.00	0	68	-0.04%
2024/03/20	1.2	135.47	1	135.00	138.00	0.2	65	0.23%
2024/03/19	1.3	130.93	3	131.67	131.00	-1.7	63	-2.63%
2024/03/18	2.2	132.51	2.2	132.38	134.00	0	59	0.05%
2024/03/15	2.2	140.94	1.1	140.84	137.00	1.1	55	1.99%
2024/03/14	1	146.04	0	0.00	146.00	1	50	2.02%
2024/03/13	6.1	149.87	0.2	149.50	147.50	5.9	48	12.02%
2024/03/12	0	162.36	0	0.00	161.00	0	41	0.10%
2024/03/11	1.1	164.95	0	0.00	162.00	1.1	40	2.66%
2024/03/08	1.2	164.31	0	165.50	163.50	1.2	39	2.98%
2024/03/07	0	167.19	1	166.50	167.50	-1	37	-2.58%
2024/03/06	0.2	167.77	0	0.00	167.00	0.2	36	0.67%
2024/03/05	0.2	168.20	0	0.00	166.00	0.2	35	0.63%
2024/03/04	0.1	169.66	0	0.00	168.00	0.1	35	0.27%
2024/03/01	0.1	169.42	0	0.00	169.00	0.1	34	0.28%
2024/02/29	1.2	168.20	1	169.00	168.50	0.2	33	0.51%
2024/02/27	1.2	168.79	0.1	170.50	168.00	1.1	33	3.45%
2024/02/26	1.1	170.09	0	0.00	170.50	1.1	31	3.44%
2024/02/23	0	172.50	0	0.00	171.00	0	31	0.12%
2024/02/22	0.1	173.46	0	0.00	171.50	0.1	31	0.27%
2024/02/21	0	174.12	0	0.00	171.50	0	31	0.04%
2024/02/20	1.1	170.25	0	0.00	171.50	1.1	30	3.74%
2024/02/19	1	169.09	0	0.00	169.50	1	29	3.54%
2024/02/16	0.1	169.45	0	0.00	169.00	0.1	28	0.47%
2024/02/15	0	171.19	0	171.00	169.50	0	27	-0.01%
2024/02/05	0	173.00	0	0.00	171.50	0	25	0.11%
2024/02/02	0.1	174.27	1	173.00	172.50	-0.9	25	-3.57%
2024/02/01	0	175.00	6	173.50	173.00	-6	24	-24.43%
2024/01/31	0.1	174.91	0	0.00	172.50	0.1	24	0.25%
2024/01/29	0.1	174.00	0	0.00	174.00	0.1	23	0.22%
2024/01/26	0	172.50	0	0.00	175.00	0	23	0.06%
2024/01/25	0	175.00	0	0.00	174.50	0	23	0.03%
2024/01/24	0	173.50	0	0.00	172.50	0	23	0.04%
2024/01/22	0	173.05	0	0.00	172.50	0	23	0.04%
2024/01/17	0.3	175.65	0	0.00	173.50	0.3	21	1.37%
2024/01/16	1.1	178.69	0	0.00	178.00	1.1	19	5.94%
2024/01/15	1	183.51	0	0.00	183.00	1	17	5.79%
2024/01/11	0	185.32	1	185.50	185.50	-1	17	-5.55%
2024/01/08	0	0.00	0.1	187.00	186.50	-0.1	17	-0.61%
2024/01/05	0	187.00	0	186.76	186.00	0	17	-0.20%
2024/01/04	0	185.50	0.2	186.57	186.00	-0.2	18	-0.92%
2024/01/03	1	185.50	0	0.00	185.50	1	18	5.36%
2024/01/02	0	0.00	0	189.50	188.00	0	18	-0.09%
2023/12/29	0.2	188.00	2.5	188.40	190.50	-2.4	18	-13.14%
2023/12/28	0	187.88	0	0.00	190.50	0	17	0.02%
2023/12/27	0	0.00	3	188.34	190.00	-3	17	-17.45%
2023/12/26	0	185.00	0	0.00	188.00	0	16	0.16%
2023/12/22	0	185.00	0	188.00	185.00	0	16	-0.09%
2023/12/21	0	186.13	0	0.00	185.50	0	16	0.24%
2023/12/20	0	186.50	0	188.50	188.50	0	16	-0.27%
2023/12/19	0	187.00	0	0.00	185.50	0	16	0.06%
2023/12/15	0.1	188.00	0	0.00	189.50	0.1	16	0.62%
2023/12/14	1	184.52	2	189.25	189.50	-1	16	-6.15%
2023/12/13	0.2	187.53	0	188.00	185.50	0.2	15	1.17%
2023/12/12	0	189.00	0.1	188.50	188.50	0	15	-0.17%
2023/12/07	0	188.50	0	0.00	187.00	0	15	0.07%
2023/12/06	0	188.50	0	0.00	189.00	0	15	0.17%
2023/11/30	0.1	189.50	0	0.00	190.00	0.1	16	0.31%
2023/11/29	0	0.00	0	191.50	191.50	0	17	-0.06%
2023/11/27	0	0.00	0.1	188.00	189.00	-0.1	17	-0.69%
2023/11/21	0	0.00	1	190.00	190.50	-1	21	-4.65%
2023/11/17	0	187.50	0	0.00	187.50	0	20	0.05%
2023/11/16	1.1	184.56	0	0.00	185.00	1.1	19	5.35%
2023/11/15	0.1	185.50	0	0.00	186.00	0.1	19	0.27%
2023/11/14	0	184.00	0	0.00	184.00	0	19	0.03%
2023/11/10	0	183.50	0	0.00	183.00	0	19	0.01%
2023/11/09	0.1	184.50	0	0.00	185.00	0.1	19	0.50%
2023/11/08	0	185.50	0	0.00	185.50	0	20	0.13%
2023/11/06	0	0.00	5	184.00	184.50	-5	23	-21.14%
2023/11/03	1	184.00	0	0.00	184.00	1	23	4.25%
2023/10/30	0	0.00	1	182.00	184.50	-1	24	-4.15%
2023/10/26	0	182.70	0	0.00	182.00	0	24	0.10%
2023/10/25	0	185.00	0	0.00	183.00	0	24	0.04%
2023/10/23	1	186.00	0	0.00	186.00	1	24	4.10%
2023/10/20	0	185.00	0	0.00	189.00	0	24	0.04%
2023/10/13	1	189.99	0	0.00	190.00	1	25	4.01%
2023/10/11	1	188.00	0	0.00	188.00	1	25	3.87%
2023/10/06	1	185.00	0	0.00	185.00	1	25	3.90%
2023/09/28	0	0.00	0.2	187.98	187.50	-0.2	26	-0.76%
2023/09/26	0	184.50	0	186.50	185.50	0	26	-0.12%
2023/09/25	0	186.76	0	0.00	187.00	0	27	0.08%
2023/09/21	0.1	185.00	0	0.00	185.00	0.1	27	0.19%
2023/09/20	0.1	188.00	0	0.00	190.00	0.1	27	0.18%
2023/09/19	0	190.00	0.1	188.00	188.00	-0.1	27	-0.34%
2023/09/14	0.1	186.85	2	186.50	187.50	-1.9	27	-6.73%
2023/09/12	1	186.50	0	0.00	186.50	1	28	3.48%
2023/09/11	0	187.50	0	0.00	186.50	0	29	0.02%
2023/09/07	1	185.03	0	0.00	184.00	1	30	3.34%
2023/09/06	0	187.00	0	0.00	186.50	0	30	0.06%
2023/09/05	0	0.00	0	190.00	188.00	0	31	-0.13%
2023/09/04	0	0.00	2	190.00	190.00	-2	31	-6.31%
2023/09/01	0.1	188.00	1	187.50	188.00	-0.9	30	-2.95%
2023/08/30	0	186.75	0	0.00	186.00	0	30	0.06%
2023/08/29	0.2	186.72	0	0.00	185.50	0.2	31	0.72%
2023/08/28	0	190.00	0	0.00	191.50	0	30	0.02%
2023/08/24	0	0.00	1.5	190.00	191.00	-1.5	29	-5.23%
2023/08/21	0	188.00	0	0.00	190.00	0	31	0.06%
2023/08/18	0	188.00	2	187.00	188.00	-2	32	-6.15%
2023/08/17	0.1	185.82	0	0.00	186.00	0.1	32	0.17%
2023/08/16	0	187.50	0	0.00	186.00	0	34	0.01%
2023/08/15	1	185.50	0	0.00	187.00	1	36	2.71%
2023/08/14	0	187.50	0	0.00	186.00	0	37	0.03%
2023/08/11	1.1	191.40	0	0.00	189.50	1.1	38	2.85%
2023/08/10	0	0.00	0	196.00	196.50	0	36	-0.07%
2023/08/08	1	195.51	0	0.00	195.50	1	36	2.73%
2023/08/07	1	195.53	0	0.00	198.00	1	36	2.78%
2023/08/02	1	195.51	0	0.00	197.00	1	36	2.74%
2023/08/01	1	195.50	0	0.00	197.00	1	36	2.73%
2023/07/31	0.1	198.00	0	0.00	196.00	0.1	36	0.21%
2023/07/26	0	194.50	0	0.00	194.50	0	36	0.03%
2023/07/25	0	195.00	0	0.00	194.50	0	36	0.03%
2023/07/20	0	196.50	0	0.00	195.50	0	36	0.06%
2023/07/19	0.2	197.97	0	0.00	196.50	0.2	35	0.50%
2023/07/18	0	197.50	0	0.00	197.50	0	35	0.03%
2023/07/17	0	0.00	0	199.00	199.00	0	35	0.00%
2023/07/12	0	199.00	1	198.50	197.50	-1	35	-2.80%
2023/07/11	0	0.00	0	200.00	198.50	0	35	-0.14%
2023/07/10	1	197.00	0	0.00	197.50	1	36	2.76%
2023/07/06	0	200.50	0	0.00	199.00	0	36	0.03%
2023/07/04	0	203.00	0	0.00	203.50	0	36	0.00%
2023/07/03	0	203.00	0	0.00	202.50	0	36	0.02%
2023/06/30	0.1	201.91	0	0.00	201.50	0.1	36	0.16%
2023/06/28	0	203.00	0.1	203.00	202.50	-0.1	36	-0.22%
2023/06/26	0.7	202.24	0	0.00	202.50	0.7	36	1.97%
2023/06/21	0.2	202.12	0	0.00	201.50	0.2	36	0.62%
2023/06/20	0	0.00	0.2	204.31	202.50	-0.2	37	-0.54%
2023/06/19	0	203.68	1	203.50	205.00	-1	37	-2.57%
2023/06/16	0	205.50	0	0.00	206.00	0	37	0.01%
2023/06/15	0	205.00	0	205.50	206.00	0	37	-0.03%
2023/06/14	0.5	205.16	0	0.00	204.00	0.5	38	1.24%
2023/06/13	0.4	204.38	0	0.00	205.00	0.4	38	0.92%
2023/06/12	0	204.00	0	0.00	203.00	0	37	0.03%
2023/06/09	0	201.50	0	0.00	201.50	0	37	0.05%
2023/06/08	0	200.50	0	0.00	201.00	0	37	0.08%
2023/06/07	0	198.50	0	0.00	199.50	0	37	0.04%
2023/06/06	0	199.00	1	199.00	199.00	-1	37	-2.59%
2023/06/05	0.1	198.63	0	0.00	198.50	0.1	37	0.16%
2023/06/02	0	196.86	0	0.00	196.50	0	37	0.02%
2023/06/01	0	196.38	0	0.00	195.50	0	37	0.07%
2023/05/30	0	197.00	0	0.00	197.00	0	37	0.09%
2023/05/29	1	196.99	0	0.00	197.00	1	36	2.79%
2023/05/26	1.1	194.68	0	0.00	197.00	1.1	35	3.17%
2023/05/25	0	196.62	0	0.00	197.50	0	35	0.07%
2023/05/24	0	198.23	0	0.00	197.00	0	35	0.07%
2023/05/23	0	199.00	0	0.00	198.00	0	35	0.02%
2023/05/22	0.1	200.97	0.2	200.01	198.50	-0.1	35	-0.42%
2023/05/19	1.1	199.96	0	0.00	200.50	1.1	33	3.15%
2023/05/18	0.1	196.22	0	0.00	198.00	0.1	31	0.38%
2023/05/17	0.1	194.71	0.1	198.10	197.00	-0.1	31	-0.24%
2023/05/16	0.1	192.57	0	193.00	193.00	0.1	29	0.22%
2023/05/15	0	191.00	0	0.00	191.50	0	29	0.05%
2023/05/12	0	194.50	0	0.00	191.00	0	29	0.02%
2023/05/11	0	194.50	0	0.00	192.50	0	29	0.02%
2023/05/10	0.1	194.50	0	0.00	194.50	0.1	29	0.35%
2023/05/09	0	194.00	0	0.00	194.50	0	29	0.02%
2023/05/08	0	195.00	0	0.00	193.50	0	30	0.02%
2023/05/05	1.1	194.07	0	0.00	194.00	1.1	30	3.73%
2023/05/04	1	193.01	0	0.00	194.50	1	30	3.30%
2023/05/03	0	195.00	0	0.00	195.00	0	30	0.02%
2023/05/02	0	195.00	0	0.00	193.50	0	30	0.02%
2023/04/28	0.1	194.73	0	0.00	193.00	0.1	32	0.17%
2023/04/26	0	191.64	0.1	194.50	192.50	0	32	-0.09%
2023/04/25	0	195.00	0	0.00	192.50	0	32	0.02%
2023/04/24	2	193.01	0	0.00	193.00	2	31	6.29%
2023/04/21	0	195.50	0	0.00	193.50	0	31	0.02%
2023/04/20	0	197.00	0	0.00	194.50	0	31	0.02%
2023/04/19	1	195.55	0	0.00	195.50	1	32	3.15%
2023/04/18	0	198.50	0	0.00	197.50	0	32	0.02%
2023/04/17	1	197.02	0	0.00	198.00	1	32	3.10%
2023/04/14	0	198.00	1	198.50	198.50	-1	32	-3.05%
2023/04/13	0.1	197.29	0	0.00	198.00	0.1	31	0.22%
2023/04/12	0	201.00	0	0.00	198.50	0	32	0.06%
2023/04/11	0	197.50	0	0.00	199.50	0	32	0.01%
2023/04/10	0.1	196.77	0	0.00	195.50	0.1	32	0.41%
2023/04/07	0	195.83	0	0.00	195.00	0	32	0.09%
2023/04/06	3	194.50	0	0.00	196.00	3	32	9.32%
2023/03/31	0.1	196.91	0	0.00	196.50	0.1	32	0.17%
2023/03/29	0	196.00	0	0.00	194.50	0	32	0.02%
2023/03/28	0	196.00	0	0.00	196.00	0	32	0.02%
2023/03/24	0.1	194.96	0	0.00	195.00	0.1	33	0.38%
2023/03/23	1.1	194.07	0	0.00	192.50	1.1	33	3.12%
2023/03/22	0	196.00	0	0.00	193.50	0	33	0.01%
2023/03/21	2	193.79	0	0.00	193.50	2	33	6.06%
2023/03/20	1	194.04	0	0.00	193.50	1	33	3.07%
2023/03/17	0	196.92	0	0.00	192.50	0	32	0.09%
2023/03/16	0	198.14	0	0.00	196.00	0	32	0.11%
2023/03/15	0	200.75	10	198.65	198.50	-10	32	-30.55%
2023/03/14	0.1	199.50	0	0.00	201.00	0.1	32	0.31%
2023/03/13	0	200.41	0.3	199.50	200.50	-0.3	32	-0.78%
2023/03/10	0	201.50	0	0.00	201.50	0	32	0.03%
2023/03/09	0	203.00	0	203.50	203.00	0	32	-0.07%
2023/03/08	1	202.00	0	0.00	203.50	1	33	2.98%
2023/03/06	0	202.50	0	0.00	201.00	0	34	0.01%
2023/03/03	0	202.50	0	0.00	202.00	0	34	0.01%
2023/03/02	0	202.00	0	0.00	201.50	0	35	0.01%
2023/02/24	1	200.03	0	0.00	204.00	1	36	2.77%
2023/02/23	2	200.00	0	0.00	201.50	2	36	5.51%
2023/02/22	0	201.25	1	199.52	201.00	-1	36	-2.71%
2023/02/21	0	202.00	0	0.00	202.00	0	36	0.05%
2023/02/20	1.1	201.56	0	0.00	202.00	1.1	37	2.81%
2023/02/17	0	200.43	0	0.00	201.50	0	38	0.06%
2023/02/16	0	201.00	0	0.00	200.50	0	38	0.06%
2023/02/15	0	0.00	1	201.00	199.00	-1	39	-2.54%
2023/02/14	0.1	200.00	0	0.00	198.50	0.1	39	0.14%
2023/02/13	0.1	200.12	0	0.00	198.00	0.1	39	0.19%
2023/02/10	1	199.05	0	0.00	201.00	1	39	2.61%
2023/02/09	1.1	199.20	0	0.00	202.00	1.1	39	2.85%
2023/02/08	1.1	199.63	0	0.00	199.00	1.1	39	2.67%
2023/02/07	0.2	202.20	0	0.00	201.00	0.2	39	0.39%
2023/02/06	0	204.00	0.1	202.50	201.00	-0.1	39	-0.14%
2023/01/31	0	203.00	0	0.00	202.50	0	40	0.00%
2023/01/30	0	198.00	0	0.00	200.00	0	41	0.00%
2023/01/11	0	193.50	0	0.00	194.00	0	45	0.04%
2023/01/10	0	194.50	0	0.00	193.50	0	45	0.08%
2023/01/06	0	192.00	0	0.00	191.50	0	45	0.07%
2023/01/05	0	190.12	0	0.00	190.50	0	45	0.04%
2022/12/23	0	194.50	0	0.00	191.00	0	48	0.10%
2022/12/20	0	191.00	0	0.00	193.50	0	50	0.00%
2022/12/16	1	196.50	0	0.00	194.00	1	49	2.02%
2022/12/15	1	201.00	0	0.00	201.50	1	48	2.07%
2022/12/14	1	202.00	0	0.00	204.00	1	48	2.17%
2022/12/09	0	195.50	0	0.00	194.00	0	47	0.01%
2022/12/08	1	195.50	0	0.00	195.00	1	47	2.13%
2022/12/06	1	208.00	0	208.50	206.00	1	46	2.12%
2022/12/01	0	0.00	0.1	211.50	211.00	-0.1	47	-0.21%
2022/11/30	0.1	207.00	0	209.50	210.00	0	46	0.10%
2022/11/29	0	0.00	0.1	206.00	208.50	-0.1	45	-0.22%
2022/11/28	0.1	202.49	0.4	202.14	205.00	-0.4	44	-0.82%
2022/11/25	0	0.00	0.3	206.19	207.00	-0.3	45	-0.61%
2022/11/24	0	202.43	0.2	199.36	209.00	-0.2	44	-0.40%
2022/11/23	0	191.25	0.1	188.90	190.00	-0.1	43	-0.12%
2022/11/18	0	185.00	0	0.00	183.50	0	43	0.05%
2022/11/14	0	184.71	1.1	186.42	186.50	-1.1	44	-2.37%
2022/11/11	0	181.00	0	0.00	184.50	0	44	0.01%
2022/11/09	0.2	183.00	0	0.00	181.50	0.2	44	0.45%
2022/11/08	0	179.00	0	0.00	177.50	0	43	0.01%
2022/11/03	0	182.00	0	0.00	178.00	0	43	0.05%
2022/11/01	0	182.00	0	0.00	182.00	0	43	0.04%
2022/10/31	0	0.00	0.1	183.00	179.00	-0.1	43	-0.23%
2022/10/28	0	180.84	0	0.00	176.00	0	44	0.07%
2022/10/26	0	0.00	2	183.50	183.00	-2	43	-4.63%
2022/10/20	0.1	181.93	0	0.00	175.00	0.1	39	0.34%
2022/10/19	0	187.50	0	0.00	187.50	0	36	0.03%
2022/10/13	0	185.00	0	0.00	186.50	0	36	0.03%
2022/10/12	0	187.00	0.2	188.00	188.00	-0.1	36	-0.40%
2022/10/07	0.1	193.00	0	0.00	192.00	0.1	39	0.25%
2022/10/06	0	189.25	0	0.00	188.00	0	39	0.05%
2022/10/05	0	191.12	0	0.00	187.00	0	39	0.07%
2022/10/04	0	0.00	0.4	189.50	192.50	-0.4	38	-0.93%
2022/10/03	0.1	189.49	0	0.00	188.50	0.1	37	0.29%
2022/09/30	0.2	189.99	0	0.00	190.00	0.2	37	0.58%
2022/09/29	1	191.00	0	0.00	191.00	1	36	2.74%
2022/09/28	0.2	191.91	0	0.00	191.00	0.2	35	0.54%
2022/09/27	0.1	198.27	0.3	198.50	196.50	-0.2	35	-0.48%
2022/09/26	0	0.00	0.7	199.00	198.50	-0.7	35	-1.97%
2022/09/22	0.1	200.56	0	0.00	199.50	0.1	36	0.17%
2022/09/21	0.1	203.25	0	0.00	200.50	0.1	36	0.16%
2022/09/15	0.1	202.50	0	0.00	202.50	0.1	42	0.23%
2022/09/14	0	202.57	0	0.00	202.00	0	43	0.02%
2022/09/12	0	203.50	0	0.00	204.50	0	46	0.01%
2022/09/08	1	200.59	0	0.00	202.50	1	47	2.15%
2022/09/07	3	202.68	0	0.00	202.50	3	48	6.27%
2022/09/05	0	207.00	0	0.00	205.50	0	50	0.06%
2022/09/02	0.1	206.95	0	0.00	205.50	0.1	51	0.11%
2022/09/01	1.2	203.86	0	0.00	206.50	1.2	51	2.35%
2022/08/31	0	207.50	0	0.00	208.00	0	50	0.02%
2022/08/30	0	206.25	0	0.00	206.00	0	51	0.02%
2022/08/29	1	206.52	0.1	210.00	207.00	0.9	50	1.88%
2022/08/26	0.1	214.00	0	0.00	211.00	0.1	49	0.20%
2022/08/25	0	211.00	0	0.00	212.00	0	49	0.02%
2022/08/23	1	214.03	1	213.50	214.50	0	45	0.08%
2022/08/22	2	213.00	1	213.00	213.50	1	45	2.18%
2022/08/19	0	211.50	0	0.00	213.00	0	46	0.02%
2022/08/18	0.2	212.89	0	0.00	213.00	0.2	45	0.34%
2022/08/16	0.2	214.79	0	0.00	214.50	0.2	45	0.35%
2022/08/15	0	215.00	0	0.00	214.50	0	44	0.02%
2022/08/11	0	215.07	0	0.00	214.50	0	45	0.05%
2022/08/10	0	217.00	0	0.00	213.00	0	45	0.02%
2022/08/08	1	215.01	0	0.00	212.50	1	47	2.14%
2022/08/04	0.1	212.25	0	0.00	210.00	0.1	49	0.16%
2022/08/02	0	217.50	0	0.00	215.50	0	51	0.01%
2022/07/29	0	219.00	0	0.00	218.00	0	52	0.01%
2022/07/28	0	219.50	0	0.00	219.00	0	52	0.01%
2022/07/25	0	218.00	0.1	217.50	216.50	0	52	-0.09%
2022/07/22	0	216.75	0	0.00	217.50	0	53	0.02%
2022/07/21	0	216.00	0	0.00	215.50	0	54	0.01%
2022/07/20	0	220.50	0	0.00	215.50	0	54	0.01%
2022/07/19	0	0.00	0	221.00	218.50	0	53	-0.01%
2022/07/18	1	215.54	0	0.00	215.50	1	53	1.88%
2022/07/15	0	225.50	0	0.00	225.00	0	51	0.02%
2022/07/14	0	230.50	0	0.00	230.00	0	51	0.01%
2022/07/13	0	0.00	1	228.00	233.00	-1	51	-1.93%
2022/07/12	0	227.00	0	0.00	229.00	0	51	0.02%
2022/07/08	0	228.00	0	0.00	229.00	0	51	0.02%
2022/07/06	0	0.00	0.1	237.00	230.00	-0.1	51	-0.10%
2022/07/05	0	0.00	0.1	235.66	234.00	-0.1	52	-0.28%
2022/06/27	0	240.00	0	0.00	240.00	0	55	0.01%
2022/06/24	0	0.00	1	240.99	240.00	-1	54	-1.85%
2022/06/22	0	222.00	0	0.00	227.00	0	50	0.01%
2022/06/21	0	0.00	2	223.75	226.50	-2	49	-4.00%
2022/06/20	0	216.96	0	0.00	208.50	0	49	0.08%
2022/06/17	0	229.03	0	0.00	218.00	0	47	0.04%
2022/06/16	0	235.00	0	0.00	233.00	0	47	0.03%
2022/06/14	0	230.50	0	0.00	233.50	0	46	0.01%
2022/06/13	0	228.50	0	0.00	227.00	0	47	0.02%
2022/06/09	0	238.00	0	0.00	240.00	0	45	0.01%
2022/06/07	0	236.50	0	0.00	232.50	0	46	0.02%
2022/06/06	0	238.00	0	0.00	237.50	0	47	0.02%
2022/06/02	0	239.50	0	0.00	238.00	0	48	0.01%
2022/05/31	0	244.00	0	0.00	244.00	0	49	0.02%
2022/05/30	1	244.50	0	244.00	243.50	1	49	1.96%
2022/05/27	0	0.00	0	241.50	240.00	0	49	-0.01%
2022/05/26	0	0.00	0.3	239.00	239.00	-0.3	49	-0.53%
2022/05/25	0	231.00	0	0.00	236.50	0	50	0.00%
2022/05/23	0	235.00	0	0.00	233.00	0	50	0.04%
2022/05/19	0	232.25	0	232.00	230.00	0	51	0.00%
2022/05/18	0	237.42	0	0.00	237.00	0	51	0.01%
2022/05/17	0	239.00	1	237.45	239.00	-1	51	-1.96%
2022/05/16	0	229.29	0	0.00	230.00	0	51	0.01%
2022/05/13	0	222.00	1	229.61	230.00	-1	51	-2.02%
2022/05/12	1.2	214.63	0	0.00	213.50	1.2	49	2.38%
2022/05/11	0.1	230.50	1	236.00	226.00	-0.9	48	-1.88%
2022/05/10	0.1	241.78	0	0.00	242.50	0.1	46	0.12%
2022/04/28	0	0.00	3	248.00	249.50	-3	48	-6.17%
2022/04/22	0	0.00	1	247.07	248.00	-1	47	-2.17%
2022/04/18	0	0.00	0	247.00	246.00	0	46	-0.02%
2022/04/15	0	249.50	0	0.00	248.00	0	45	0.01%
2022/04/14	0	0.00	0	248.00	250.00	0	45	-0.03%
2022/04/12	0	245.50	0	0.00	245.00	0	45	0.04%
2022/04/11	0	245.50	0	0.00	245.50	0	47	0.03%
2022/04/08	0	0.00	0.1	246.00	248.50	-0.1	46	-0.13%
2022/04/07	1	245.03	0	0.00	246.00	1	46	2.23%
2022/04/06	0	247.50	0	0.00	246.00	0	45	0.04%
2022/04/01	0.1	249.50	0	0.00	247.50	0.1	44	0.25%
2022/03/31	0	252.00	0.1	251.05	251.50	0	44	-0.03%
2022/03/30	0	249.00	1.2	250.00	252.00	-1.1	43	-2.64%
2022/03/28	1	246.01	0	0.00	246.00	1	42	2.39%
2022/03/25	0.1	246.97	0.1	248.00	246.50	0.1	42	0.12%
2022/03/24	0	247.00	0	0.00	246.50	0	42	0.01%
2022/03/23	1	246.50	1.1	248.84	248.00	-0.1	44	-0.14%
2022/03/21	0	244.44	0	0.00	244.00	0	43	0.10%
2022/03/18	0.2	248.20	0	0.00	241.00	0.2	42	0.41%
2022/03/17	0.1	249.00	0	0.00	249.50	0.1	41	0.17%
2022/03/16	0	246.50	0	0.00	247.50	0	40	0.01%
2022/03/10	0	0.00	0.1	248.50	249.50	-0.1	40	-0.25%
2022/03/09	0.1	245.00	0	0.00	245.50	0.1	39	0.26%
2022/03/08	0	246.00	0	0.00	244.00	0	39	0.06%
2022/03/07	0	247.54	0.3	248.00	246.00	-0.3	38	-0.75%
2022/03/03	0	0.00	1	251.00	250.50	-1	39	-2.55%
2022/03/01	0.1	249.50	2	250.50	250.00	-1.9	40	-4.67%
2022/02/25	0	248.00	0	0.00	248.50	0	40	0.02%
2022/02/24	0	248.17	0	0.00	248.00	0	41	0.04%
2022/02/23	0	0.00	1	250.00	250.00	-1	42	-2.37%
2022/02/22	0	249.50	0	0.00	247.50	0	43	0.00%
2022/02/21	0.1	250.50	0	250.50	250.50	0.1	45	0.18%
2022/02/18	0	250.50	0	0.00	251.00	0	46	0.04%
2022/02/17	0	0.00	0	251.00	251.50	0	47	0.00%
2022/02/16	0	248.00	0	0.00	249.00	0	47	0.02%
2022/02/15	0	248.15	0	0.00	247.50	0	46	0.04%
2022/02/10	0	247.88	0	0.00	247.50	0	48	0.05%
2022/02/09	0.1	246.22	1	248.97	249.00	-0.9	48	-1.84%
2022/02/08	0	246.50	0	0.00	247.50	0	48	0.04%
2022/02/07	0.1	246.81	0	246.50	247.50	0.1	48	0.16%
2022/01/26	0	246.00	0	0.00	245.50	0	48	0.01%
2022/01/25	0.2	246.00	0	0.00	245.00	0.2	47	0.34%
2022/01/24	0	247.09	0	246.50	247.00	0	47	0.03%
2022/01/21	0.1	247.38	0.1	247.50	245.00	0	47	0.08%
2022/01/20	0	247.20	0	0.00	247.00	0	46	0.05%
2022/01/19	0	246.50	0	0.00	245.50	0	45	0.04%
2022/01/18	1	246.01	0	0.00	246.50	1	46	2.18%
2022/01/17	0	246.83	0	0.00	245.50	0	46	0.10%
2022/01/14	0.1	247.64	1	246.50	246.50	-0.9	46	-2.00%
2022/01/13	0	249.00	0	0.00	246.50	0	46	0.01%
2022/01/12	0.1	247.00	0	0.00	247.50	0.1	46	0.20%
2022/01/11	1	245.50	2	246.25	246.00	-1	47	-2.11%
2022/01/07	0	247.00	0	0.00	247.50	0	48	0.01%
2022/01/04	0.2	247.10	0	0.00	246.00	0.2	48	0.31%
2021/12/30	0	249.50	0	0.00	249.00	0	48	0.00%
2021/12/29	0	249.50	0	0.00	249.00	0	48	0.01%
2021/12/27	0.2	246.69	0	0.00	247.50	0.2	48	0.33%
2021/12/23	0	248.50	0	0.00	247.00	0	49	0.01%
2021/12/21	0.1	247.19	0	0.00	247.00	0.1	51	0.10%
2021/12/20	0.1	246.64	0	247.00	245.00	0	51	0.07%
2021/12/17	0.1	247.75	1	248.00	246.00	-0.9	50	-1.78%
2021/12/15	0	248.03	0	0.00	246.50	0	51	0.08%
2021/12/14	1	248.03	0	0.00	248.00	1	51	2.00%
2021/12/13	0	249.00	0	0.00	249.50	0	51	0.01%
2021/12/10	1	249.49	0	250.50	249.50	1	51	1.94%
2021/12/09	0.1	248.84	0	249.50	248.00	0.1	51	0.13%
2021/12/08	0.2	249.99	0	0.00	247.50	0.2	51	0.39%
2021/12/07	0	249.00	0	0.00	247.50	0	50	0.02%
2021/12/06	0	249.00	0	0.00	248.50	0	50	0.02%
2021/12/02	0	249.14	0	0.00	247.00	0	51	0.03%
2021/12/01	0	249.93	0	0.00	251.50	0	50	0.06%
2021/11/30	0	248.00	0	0.00	247.00	0	50	0.01%
2021/11/29	0	247.00	0	0.00	247.00	0	50	0.04%
2021/11/26	1	248.01	0	0.00	247.00	1	49	2.09%
2021/11/25	0	250.50	2	249.50	250.00	-2	48	-4.07%
2021/11/24	0.1	250.25	0	0.00	251.50	0.1	47	0.17%
2021/11/23	0	249.50	0	0.00	250.50	0	48	0.08%
2021/11/22	0.2	250.22	0	0.00	249.50	0.2	47	0.47%
2021/11/19	0.1	250.41	0	0.00	250.00	0.1	46	0.24%
2021/11/18	1.1	250.16	0	0.00	251.50	1.1	44	2.47%
2021/11/12	1	253.02	0	254.00	253.00	1	43	2.32%
2021/11/11	1	252.50	0	0.00	252.50	1	44	2.25%
2021/11/09	0	0.00	0	256.00	256.50	0	45	-0.01%
2021/11/08	0	255.00	0	0.00	253.50	0	45	0.04%
2021/11/04	1	257.00	0	0.00	253.50	1	47	2.12%
2021/11/03	0	0.00	2	257.00	256.00	-2	47	-4.17%
2021/11/02	1	253.54	0	0.00	254.00	1	49	2.08%
2021/11/01	0	0.00	0	253.50	254.50	0	55	0.00%
2021/10/29	0	256.00	0	0.00	254.00	0	62	0.03%
2021/10/27	0	0.00	0.1	257.50	254.50	-0.1	66	-0.14%
2021/10/26	0	0.00	4	257.50	258.00	-4	67	-5.95%
2021/10/21	0	257.00	0.1	257.50	258.00	-0.1	69	-0.12%
2021/10/20	0	0.00	0	257.17	257.50	0	69	0.00%
2021/10/19	1	257.00	0	0.00	257.50	1	70	1.42%
2021/10/15	2	254.00	1	254.50	254.50	1	74	1.35%
2021/10/14	0	254.00	1	253.00	253.50	-1	74	-1.35%
2021/10/12	0	252.33	4	249.50	252.00	-4	74	-5.31%
2021/10/07	0	0.00	3	252.33	252.00	-3	74	-4.01%
2021/10/06	0	250.00	1	249.00	249.50	-1	74	-1.30%
2021/10/05	0	251.00	0	0.00	249.50	0	74	0.01%
2021/10/04	0	0.00	1	249.00	249.50	-1	75	-1.33%
2021/10/01	0.5	250.05	0	249.50	249.00	0.5	75	0.62%
2021/09/30	0.1	251.64	1	251.50	251.50	-0.9	74	-1.23%
2021/09/29	1	250.07	1	252.00	250.00	0	75	0.04%
2021/09/28	0	0.00	3	253.50	252.50	-3	74	-4.03%
2021/09/27	2	254.01	1	256.00	254.00	1	73	1.38%
2021/09/24	0	256.82	2	256.00	255.50	-2	73	-2.71%
2021/09/23	0	0.00	1	256.50	256.50	-1	73	-1.36%
2021/09/22	0	254.52	0	0.00	254.00	0	74	0.03%
2021/09/17	0	258.00	1	254.50	261.00	-1	72	-1.36%
2021/09/16	0.3	256.50	0	0.00	255.00	0.3	72	0.38%
2021/09/15	0.2	257.02	0	0.00	257.50	0.2	72	0.32%
2021/09/14	0.2	255.50	0	0.00	257.50	0.2	75	0.28%
2021/09/13	0.1	257.00	0	0.00	256.00	0.1	75	0.07%
2021/09/10	0.1	256.50	2	257.25	256.50	-1.9	76	-2.52%
2021/09/09	0.1	254.28	0	0.00	252.50	0.1	77	0.18%
2021/09/08	0.2	256.50	0	0.00	255.50	0.2	77	0.23%
2021/09/07	2.1	256.06	1.1	259.45	257.00	1.1	79	1.37%
2021/09/06	0	0.00	0.1	259.00	258.50	-0.1	79	-0.13%
2021/09/03	1	259.45	7	258.64	258.50	-6	79	-7.50%
2021/09/02	0.2	255.16	0	256.00	254.00	0.1	78	0.18%
2021/08/31	0.1	254.00	0	0.00	254.00	0.1	79	0.13%
2021/08/25	0	0.00	1	251.00	251.00	-1	78	-1.27%
2021/08/24	0	252.50	0	0.00	249.50	0	79	0.01%
2021/08/23	0	251.00	0	251.50	250.00	0	79	0.00%
2021/08/20	1	246.00	0	0.00	248.00	1	79	1.25%
2021/08/19	0.4	247.59	0	0.00	247.00	0.4	80	0.44%
2021/08/18	0.4	248.95	0	0.00	250.00	0.4	78	0.48%
2021/08/17	2	248.01	3	246.50	246.00	-1	78	-1.24%
2021/08/16	0.5	250.00	1	248.50	248.00	-0.5	77	-0.60%
2021/08/13	0.1	252.94	0	0.00	251.00	0.1	76	0.09%
2021/08/12	0	252.79	0	0.00	252.00	0	76	0.03%
2021/08/11	0.3	252.91	0	0.00	251.50	0.3	77	0.36%
2021/08/10	3	254.35	0.1	258.00	254.00	3	78	3.81%
2021/08/09	1	255.55	0	0.00	256.50	1	79	1.29%
2021/08/06	0.1	260.00	0	0.00	258.00	0.1	81	0.17%
2021/08/05	1.1	260.07	0	0.00	260.50	1.1	83	1.30%
2021/08/04	5	276.21	1	276.00	276.50	4	88	4.56%
2021/08/03	0.1	278.50	0	0.00	279.00	0.1	82	0.06%
2021/07/30	3	277.50	0	0.00	278.00	3	80	3.72%
2021/07/28	0.1	277.77	1	278.00	278.00	-0.9	81	-1.09%
2021/07/27	0	278.00	0	278.00	278.00	0	82	0.00%
2021/07/26	0	0.00	0.2	278.00	276.00	-0.2	83	-0.24%
2021/07/23	0	278.50	0	0.00	277.00	0	84	0.01%
2021/07/22	0	276.50	0	275.00	278.00	0	83	0.00%
2021/07/21	0	0.00	0	272.50	274.50	0	83	-0.02%
2021/07/20	0.2	269.64	1	270.00	268.50	-0.8	82	-1.01%
2021/07/19	0.1	271.02	0	0.00	270.00	0.1	83	0.15%
2021/07/13	0.1	270.00	0	272.50	271.50	0.1	87	0.07%
2021/07/09	1	269.00	0	0.00	271.00	1	88	1.13%
2021/07/07	0	272.00	0	0.00	271.00	0	91	0.02%
2021/07/06	1	271.08	0	0.00	272.00	1	92	1.11%
2021/07/05	1	271.50	0	0.00	273.50	1	93	1.07%
2021/07/01	1	271.50	0	0.00	271.50	1	95	1.05%
2021/06/30	0	0.00	0.1	274.50	271.50	-0.1	96	-0.15%
2021/06/29	0	274.50	0	0.00	274.00	0	97	0.01%
2021/06/23	0	272.00	0	0.00	273.00	0	107	0.01%
2021/06/21	0	267.00	0	0.00	266.00	0	131	0.02%
2021/06/18	4	266.38	0	0.00	266.00	4	131	3.05%
2021/06/17	0	0.00	0.1	270.50	271.50	-0.1	134	-0.04%
2021/06/16	0.1	270.48	0.3	268.50	274.00	-0.2	138	-0.14%
2021/06/11	0	268.00	15	266.14	268.00	-15	138	-10.82%
2021/06/10	0	0.00	0	268.50	269.00	0	138	-0.01%
2021/06/09	0	267.64	3	266.33	266.00	-3	138	-2.15%
2021/06/07	1	267.52	4	267.50	267.50	-3	140	-2.13%
2021/06/04	0	270.00	2	269.50	269.50	-2	140	-1.42%
2021/06/03	0	270.54	0	0.00	270.00	0	142	0.02%
2021/06/02	0	0.00	4.3	266.04	269.00	-4.3	143	-2.97%
2021/06/01	0	268.00	7	266.50	267.00	-7	142	-4.90%
2021/05/31	0	267.00	4.1	266.01	266.50	-4	143	-2.82%
2021/05/28	0	0.00	15.1	266.04	265.00	-15.1	144	-10.44%
2021/05/27	0	264.50	5.2	264.02	265.00	-5.1	145	-3.55%
2021/05/26	0.4	264.00	0.1	265.00	264.00	0.3	146	0.18%
2021/05/25	0	0.00	0.1	266.00	263.50	-0.1	147	-0.03%
2021/05/24	1.1	262.10	5.3	263.07	263.50	-4.3	148	-2.86%
2021/05/21	2	263.75	3	262.50	262.00	-1	150	-0.66%
2021/05/20	0	0.00	1	261.50	261.50	-1	151	-0.66%
2021/05/19	0	263.50	0	0.00	261.00	0	150	0.01%
2021/05/18	0	261.00	5	262.00	262.50	-5	150	-3.31%
2021/05/17	0.1	258.12	4	257.13	257.00	-3.9	150	-2.57%
2021/05/14	1.1	258.67	0	0.00	260.50	1.1	148	0.75%
2021/05/13	2.2	260.55	1	258.00	257.00	1.2	146	0.81%
2021/05/12	13.1	261.82	3	264.83	259.00	10.1	142	7.07%
2021/05/11	3	278.18	2	278.25	276.50	1	132	0.78%
2021/05/06	0	0.00	5.1	278.23	278.00	-5.1	133	-3.77%
2021/05/05	0	279.50	0	0.00	279.00	0	133	0.01%
2021/05/04	0	280.50	0	0.00	279.00	0	134	0.01%
2021/05/03	0	280.50	0	0.00	280.00	0	130	0.01%
2021/04/29	0	283.00	0	0.00	282.50	0	129	0.02%
2021/04/28	0	284.00	0.1	284.00	283.50	-0.1	130	-0.07%
2021/04/26	0	0.00	0	283.00	282.00	0	131	-0.01%
2021/04/21	0	0.00	1.1	281.64	280.50	-1.1	131	-0.84%
2021/04/20	0	0.00	0	284.50	282.00	0	132	-0.02%
2021/04/19	0	0.00	3	281.17	281.00	-3	133	-2.24%
2021/04/16	0	279.93	0	0.00	279.00	0	133	0.02%
2021/04/14	0.1	280.50	0	0.00	278.50	0.1	137	0.04%
2021/04/13	1.1	280.60	0	0.00	280.50	1.1	138	0.76%
2021/04/12	0.1	282.50	0	0.00	281.00	0.1	138	0.07%
2021/04/09	0	283.50	0	0.00	281.50	0	138	0.02%
2021/04/08	0.1	283.00	1	282.50	283.00	-0.9	138	-0.65%
2021/04/07	0	0.00	1	279.50	280.00	-1	138	-0.72%
2021/04/06	0.1	279.98	1	279.00	279.50	-0.9	137	-0.65%
2021/04/01	1	278.51	1	278.50	278.50	0	138	0.01%
2021/03/31	0	0.00	2	281.00	280.00	-2	138	-1.44%
2021/03/29	0	282.00	0	0.00	280.00	0	138	0.00%
2021/03/26	2.1	281.43	19	279.50	281.00	-16.9	137	-12.33%
2021/03/25	0.2	283.91	5.1	283.76	284.00	-4.8	131	-3.70%
2021/03/24	2.1	270.81	1.3	273.00	274.50	0.8	116	0.68%
2021/03/23	0	0.00	0.1	267.00	265.50	-0.1	105	-0.09%
2021/03/22	1	265.00	0	0.00	266.00	1	106	0.94%
2021/03/19	0	260.00	0	0.00	268.00	0	103	0.02%
2021/03/18	1	259.02	0	0.00	258.50	1	100	1.00%
2021/03/17	1.3	259.08	0	0.00	258.00	1.3	99	1.31%
2021/03/16	1.1	259.18	0	0.00	259.50	1.1	99	1.11%
2021/03/15	1	258.03	0	0.00	258.50	1	100	1.02%
2021/03/12	1	259.50	0	0.00	259.50	1	100	1.00%
2021/03/11	1	260.00	1	260.50	261.00	0	102	0.00%
2021/03/10	0	260.00	0	0.00	258.50	0	101	0.01%
2021/03/09	0.1	259.86	0	0.00	259.50	0.1	101	0.07%
2021/03/08	0	0.00	2	258.25	258.50	-2	101	-1.98%
2021/03/04	1	255.09	0.1	259.50	257.00	1	100	0.97%
2021/03/03	1	257.07	0	0.00	259.00	1	100	1.05%
2021/03/02	1	255.07	0	0.00	255.00	1	98	1.04%
2021/02/26	0	256.47	0.2	256.00	256.00	-0.2	99	-0.16%
2021/02/25	0	260.50	0	0.00	258.00	0	97	0.02%
2021/02/24	0	260.00	0.2	259.50	257.50	-0.2	98	-0.21%
2021/02/23	0.7	258.00	0	0.00	260.00	0.7	97	0.73%
2021/02/22	0.1	255.00	2	254.00	254.00	-1.9	98	-1.94%
2021/02/19	1.1	251.64	0	0.00	252.50	1.1	99	1.10%
2021/02/17	0.1	252.66	1	250.53	251.00	-0.9	101	-0.89%
2021/02/05	2	248.78	0	250.00	249.00	2	99	2.03%
2021/02/04	0.1	249.00	1	250.00	248.50	-1	99	-0.95%
2021/02/03	0.1	249.50	0	0.00	249.00	0.1	102	0.13%
2021/02/02	0.1	247.00	0	0.00	246.50	0.1	103	0.09%
2021/02/01	2.1	245.04	0	248.00	245.50	2	102	1.96%
2021/01/29	0.1	248.00	0	0.00	245.50	0.1	102	0.07%
2021/01/28	1	246.51	0	0.00	247.00	1	100	1.01%
2021/01/27	0	248.00	0	0.00	247.00	0	98	0.01%
2021/01/26	0	249.25	0	0.00	247.50	0	98	0.04%
2021/01/25	0	0.00	1	248.50	249.00	-1	96	-1.03%
2021/01/21	0.1	248.93	0	249.50	247.00	0.1	96	0.11%
2021/01/19	0	252.00	0	0.00	251.50	0	91	0.01%
2021/01/18	3	251.17	3	251.33	251.50	0	91	0.01%
2021/01/15	0.2	253.50	0	0.00	253.50	0.2	90	0.20%
2021/01/14	0	257.50	0	0.00	255.50	0	88	0.00%
2021/01/12	1.1	253.73	0	0.00	253.50	1.1	86	1.28%
2021/01/08	1	256.00	4	256.50	256.00	-3	83	-3.57%
2021/01/06	7.3	258.66	0	0.00	257.50	7.3	77	9.40%
2021/01/05	0	261.00	0	0.00	260.00	0	74	0.01%
2020/12/30	0.1	259.00	0	0.00	261.00	0.1	73	0.13%
2020/12/29	0.1	260.01	0	0.00	259.50	0.1	72	0.14%
2020/12/28	0	0.00	4	258.50	260.00	-4	72	-5.50%
2020/12/25	1.1	257.98	0	0.00	256.50	1.1	71	1.48%
2020/12/24	0	258.50	2	258.00	257.50	-2	69	-2.84%
2020/12/21	0	262.00	0	0.00	261.00	0	69	0.02%
2020/12/18	0.1	262.50	0	0.00	261.00	0.1	69	0.14%
2020/12/16	0.1	262.00	0	0.00	263.50	0.1	73	0.14%
2020/12/08	4	259.00	0	0.00	259.50	4	73	5.47%
2020/12/07	0	0.00	7	260.00	258.50	-7	72	-9.66%
2020/12/01	0	267.50	0	0.00	261.50	0	69	0.01%
2020/11/30	0	263.50	0	0.00	261.50	0	68	0.00%
2020/11/24	5	263.61	0	0.00	264.00	5	67	7.47%
2020/11/23	0	264.00	0	0.00	265.00	0	67	0.03%
2020/11/20	14	261.54	0	0.00	262.00	14	66	21.13%
2020/11/19	4	260.25	0	0.00	258.50	4	65	6.09%
2020/11/18	25	258.12	1	258.54	259.50	24	62	38.09%
2020/11/17	1	255.50	0	0.00	256.50	1	62	1.61%
2020/11/11	4	255.00	1	255.00	254.50	3	63	4.76%
2020/11/04	0	0.00	1	248.00	248.50	-1	87	-1.14%
2020/10/28	0	248.00	0	0.00	247.50	0	99	0.01%
2020/10/20	0	0.00	2	248.25	250.00	-2	118	-1.69%
2020/10/07	0.3	260.00	0	0.00	252.00	0.3	123	0.24%
2020/10/06	0	0.00	1	246.00	249.50	-1	123	-0.81%
2020/09/29	2	245.00	0	0.00	244.50	2	125	1.59%
2020/09/25	0.1	250.00	1	244.00	243.00	-1	130	-0.73%
2020/09/24	0.1	249.00	0	0.00	244.50	0.1	131	0.04%
2020/09/23	0	0.00	1	251.00	250.00	-1	131	-0.76%
2020/09/22	0	0.00	4	251.88	252.00	-4	131	-3.04%
2020/09/21	0.1	260.00	0	0.00	257.50	0.1	130	0.08%
2020/09/17	1	251.50	0	0.00	252.00	1	129	0.77%
2020/09/16	1.1	249.10	0	0.00	248.50	1.1	129	0.81%
2020/09/14	1	246.00	0	0.00	249.50	1	132	0.75%
2020/09/11	0	0.00	1	244.00	245.00	-1	134	-0.74%
2020/09/10	0.1	247.50	0	0.00	245.00	0.1	136	0.07%
2020/09/09	0.1	246.00	0	0.00	245.00	0.1	139	0.04%
2020/09/07	0.1	246.00	0	0.00	243.00	0.1	143	0.03%
2020/08/26	1.1	246.57	3	246.50	245.50	-2	160	-1.22%
2020/08/25	2.1	247.34	10	247.10	248.00	-8	163	-4.85%
2020/08/24	0	0.00	3	247.50	249.00	-3	164	-1.82%
2020/08/21	1	246.50	1	249.00	248.50	0	165	0.00%
2020/08/20	2.1	245.12	1	250.00	246.00	1.1	165	0.63%
2020/08/19	1.1	251.67	0	0.00	252.00	1.1	165	0.64%
2020/08/17	0	0.00	15	251.00	250.50	-15	166	-9.02%
2020/08/13	1	254.00	0	0.00	253.00	1	164	0.61%
2020/08/12	4.1	254.27	1	253.00	253.00	3.1	164	1.86%
2020/08/11	1	281.00	0	0.00	281.00	1	155	0.65%
2020/08/10	1	279.50	2	279.00	280.00	-1	147	-0.68%
2020/08/07	0	0.00	8	278.75	278.50	-8	144	-5.53%
2020/08/06	1	279.50	1	280.00	279.00	0	149	0.00%
2020/08/03	4	274.00	1	274.00	274.00	3	147	2.03%
2020/07/29	3	276.67	9	274.56	277.50	-6	149	-4.02%
2020/07/28	2	269.75	2	269.50	269.00	0	140	0.00%
2020/07/23	2	274.50	0	0.00	273.00	2	163	1.23%
2020/07/22	1	274.50	0	0.00	274.00	1	162	0.61%
2020/07/21	0	0.00	1	273.50	273.50	-1	162	-0.62%
2020/07/17	1	272.50	0	0.00	272.00	1	161	0.62%
2020/07/16	0	0.00	1	273.50	272.50	-1	163	-0.61%
2020/07/14	1	270.00	0	0.00	270.00	1	163	0.61%
2020/07/13	0.1	273.00	1	271.00	271.50	-0.9	165	-0.55%
2020/07/09	1	271.50	0	0.00	271.50	1	167	0.60%
2020/07/07	6	275.00	0	0.00	274.00	6	167	3.58%
2020/07/06	1	275.50	0	0.00	274.50	1	169	0.59%
2020/07/03	0	0.00	1	276.00	276.00	-1	167	-0.60%
2020/07/02	0	0.00	1	272.00	274.50	-1	168	-0.59%
2020/07/01	1	269.50	0	0.00	270.50	1	168	0.59%
2020/06/29	1	268.00	0	0.00	269.00	1	173	0.58%
2020/06/24	0	0.00	2	271.50	271.50	-2	175	-1.14%
2020/06/23	2	266.00	0	0.00	268.00	2	182	1.10%
2020/06/22	1	265.50	1	267.50	266.00	0	190	0.00%
2020/06/18	1	265.50	0	0.00	264.00	1	194	0.51%
2020/06/17	0	0.00	1	269.50	267.00	-1	195	-0.51%
2020/06/16	2	268.25	0	0.00	269.50	2	201	1.00%
2020/06/15	1	265.50	0	0.00	264.50	1	201	0.50%
2020/06/11	1	271.00	0	0.00	270.50	1	200	0.50%
2020/06/10	1	279.50	0	0.00	279.50	1	198	0.50%
2020/06/09	2	279.00	1	278.00	278.00	1	199	0.50%
2020/06/04	1	278.50	6	279.42	276.50	-5	203	-2.45%
2020/06/03	0	0.00	1	275.00	273.00	-1	202	-0.49%
2020/06/02	0	0.00	1	270.00	270.00	-1	198	-0.50%
2020/05/28	3	262.50	0	0.00	261.00	3	192	1.56%
2020/05/27	6	263.00	0	0.00	261.50	6	193	3.11%
2020/05/20	0	0.00	2	259.00	261.00	-2	193	-1.03%
2020/05/15	5	258.00	0	0.00	258.50	5	192	2.60%
2020/05/13	3	260.17	0	0.00	261.00	3	189	1.58%
2020/05/11	0	0.00	4	268.25	268.50	-4	181	-2.20%
2020/05/08	1	265.00	0	0.00	265.00	1	181	0.55%
2020/05/05	4	264.00	4	264.00	262.50	0	181	0.00%
2020/05/04	0	0.00	1.3	268.38	266.50	-1.3	179	-0.73%
2020/04/30	5	271.60	4	271.13	269.50	1	177	0.56%
2020/04/29	0	0.00	1	261.00	261.00	-1	164	-0.61%
2020/04/23	1	229.50	0	235.00	228.50	1	162	0.61%
2020/04/17	12	237.08	0	0.00	235.50	12	162	7.40%
2020/04/16	1	238.00	3	235.50	237.50	-2	160	-1.25%
2020/04/14	1	233.00	0	0.00	235.50	1	156	0.64%
2020/03/24	3	187.67	0	0.00	191.00	3	127	2.35%
2020/03/23	0.1	183.50	0	0.00	180.50	0.1	127	0.04%
2020/03/19	0.1	189.50	0	0.00	189.00	0.1	121	0.04%
2020/03/18	1	210.00	3	210.50	209.50	-2	120	-1.67%
2020/03/17	0.1	217.00	0	0.00	214.50	0.1	119	0.04%
2020/03/16	0.1	230.00	2	230.00	227.50	-2	118	-1.65%
2020/03/13	1	233.00	0	0.00	233.00	1	117	0.85%
2020/03/12	0	242.00	0	0.00	238.50	0	115	0.01%
2020/03/02	2.1	248.00	0	0.00	246.00	2.1	115	1.82%
2020/02/27	1	251.00	0	0.00	251.00	1	115	0.87%
2020/02/20	0.2	264.00	0	0.00	262.50	0.2	125	0.12%
2020/02/19	0.1	264.00	0	0.00	263.00	0.1	126	0.04%
2020/02/18	0	0.00	4	262.50	263.00	-4	128	-3.12%
2020/02/17	0	0.00	20	263.15	263.00	-20	128	-15.60%
2020/02/14	0.1	267.00	0	0.00	265.50	0.1	128	0.08%
2020/02/11	0	0.00	0.2	264.00	263.00	-0.2	133	-0.16%
2020/02/07	0	0.00	3	265.50	266.00	-3	131	-2.28%
2020/02/03	0	0.00	1	256.50	262.00	-1	129	-0.77%
2020/01/30	1	265.00	1	267.00	267.50	0	125	0.00%
2019/12/31	3	289.00	0	0.00	287.00	3	116	2.58%
2019/12/30	0.1	289.00	0	0.00	287.50	0.1	115	0.12%
2019/12/27	0.1	283.00	0	0.00	283.00	0.1	112	0.07%
2019/12/19	0	0.00	3	287.02	289.00	-3	111	-2.72%
2019/12/18	1	289.50	0	0.00	289.00	1	109	0.91%
2019/12/17	0	0.00	0.3	286.50	286.50	-0.3	106	-0.24%
2019/12/04	2	285.00	0	0.00	283.00	2	97	2.05%
2019/12/03	0	0.00	1	286.00	284.50	-1	97	-1.03%
2019/12/02	0	0.00	1	283.00	283.50	-1	96	-1.04%
2019/11/29	3	281.00	0	0.00	277.50	3	93	3.19%
2019/11/28	0	0.00	2	284.50	283.50	-2	90	-2.20%
2019/11/20	3	274.00	0	0.00	277.50	3	74	4.02%
2019/11/19	0	0.00	0.2	273.50	272.00	-0.2	72	-0.34%
2019/11/14	1	264.50	0	0.00	265.00	1	82	1.21%
2019/11/12	1	264.00	0	0.00	265.00	1	83	1.20%
2019/11/11	1	266.00	1	264.50	261.50	0	83	0.00%
2019/10/07	1	247.00	0	0.00	247.00	1	89	1.11%
2019/10/04	0	0.00	5	246.00	247.00	-5	89	-5.56%
2019/10/01	5	250.90	0	0.00	250.00	5	89	5.62%
2019/09/27	1	251.00	0	0.00	249.50	1	88	1.13%
2019/09/05	1	252.00	0	0.00	250.00	1	90	1.11%
2019/08/20	0	0.00	1	270.00	270.00	-1	113	-0.88%
2019/08/13	3	271.00	0	0.00	270.50	3	111	2.68%
2019/07/31	1	274.00	0	0.00	272.00	1	108	0.92%
2019/07/30	0	0.00	1	274.50	274.00	-1	107	-0.93%
2019/07/22	0	0.00	1	275.00	275.00	-1	108	-0.92%
2019/07/12	0	0.00	1	275.00	275.50	-1	101	-0.99%
2019/07/05	0	0.00	1	274.00	274.00	-1	101	-0.99%
2019/07/03	5	273.50	0	0.00	271.50	5	101	4.92%
2019/06/24	0	0.00	0	279.00	280.00	0	102	-0.02%
2019/06/21	0	0.00	1	278.00	279.00	-1	101	-0.99%
2019/06/11	0	0.00	0	273.50	274.00	0	109	-0.02%
2019/06/06	0	0.00	0.2	275.50	276.00	-0.2	107	-0.19%
2019/06/04	1	275.00	0	0.00	276.50	1	106	0.94%
2019/05/31	20	275.75	1	274.50	271.50	19	102	18.58%
2019/05/29	4	278.00	1	279.00	280.00	3	96	3.12%
2019/05/28	0	0.00	2	274.00	275.50	-2	92	-2.16%
2019/05/24	4	262.75	0.3	263.00	263.00	3.7	88	4.15%
2019/05/23	1	264.00	0	0.00	262.00	1	88	1.13%
2019/05/22	13	264.88	0	0.00	264.00	13	87	14.78%
2019/05/10	1	253.00	0	0.00	253.00	1	77	1.28%
2019/05/08	0	258.00	0	0.00	257.00	0	76	0.04%
2019/05/07	1	260.00	0	0.00	257.50	1	75	1.32%
2019/05/03	0	0.00	1	265.00	264.50	-1	73	-1.35%
2019/04/25	0.1	255.00	0	0.00	255.00	0.1	65	0.15%
2019/04/18	3	259.50	0	0.00	258.50	3	66	4.49%
2019/03/25	1	246.50	0	0.00	246.00	1	60	1.64%
2019/03/19	1	257.00	1	259.00	255.00	0	55	0.00%
2018/12/13	0	0.00	1	228.00	229.50	-1	47	-2.10%
2018/12/12	1	227.00	0	0.00	227.00	1	47	2.11%
2018/12/04	0	0.00	4	232.00	231.50	-4	49	-8.04%
2018/11/30	1	234.50	0	0.00	230.00	1	49	2.01%
2018/11/07	1	217.50	0	0.00	217.50	1	69	1.43%
2018/11/06	0	219.00	0	0.00	217.00	0	71	0.05%
2018/11/01	0	0.00	1	217.50	217.50	-1	76	-1.31%
2018/10/29	0	0.00	1	218.00	217.50	-1	78	-1.27%
2018/10/11	0.1	228.00	0	0.00	228.00	0.1	79	0.13%
2018/09/17	0	243.00	1	241.00	240.00	-1	91	-1.06%
2018/09/11	0.1	234.50	0	0.00	233.00	0.1	93	0.05%
2018/09/07	0.1	236.00	0	0.00	234.00	0.1	93	0.11%
2018/08/21	1	246.00	0	0.00	245.50	1	92	1.08%
2018/08/20	0	0.00	6	265.00	265.50	-6	88	-6.75%
2018/08/17	1	264.50	0	0.00	265.00	1	83	1.20%
2018/08/14	0	0.00	1	263.50	264.00	-1	79	-1.26%
2018/08/03	1	260.50	0	0.00	261.50	1	82	1.21%
2018/08/02	0	0.00	1	262.50	263.00	-1	81	-1.23%
2018/07/31	1	261.50	0	0.00	261.00	1	78	1.28%
2018/07/19	0.2	263.50	0	0.00	262.00	0.2	74	0.27%
2018/07/09	1	253.50	0	0.00	254.50	1	70	1.43%
2018/07/06	0	0.00	1	255.50	255.00	-1	67	-1.47%
2018/07/04	0	0.00	1	253.50	255.00	-1	66	-1.51%
2018/06/29	1	252.50	0	0.00	252.50	1	66	1.50%
2018/06/20	0	0.00	4	265.50	254.50	-4	73	-5.45%
2018/06/06	0.1	253.00	0	0.00	251.00	0.1	72	0.13%
2018/06/05	0	253.00	0	0.00	251.00	0	71	0.01%
2018/06/01	0.2	253.00	0	0.00	251.00	0.2	70	0.29%
2018/05/25	0	0.00	1	252.00	252.00	-1	69	-1.43%
2018/05/18	1	251.50	0	0.00	251.50	1	68	1.46%
2018/05/16	1	250.00	0	0.00	250.00	1	68	1.46%
2018/05/03	0.1	259.50	0	0.00	257.00	0.1	67	0.15%
2018/04/23	0	0.00	6	261.00	262.00	-6	75	-7.94%
2018/04/02	0	0.00	1	266.00	264.00	-1	93	-1.07%
2018/03/29	0	0.00	1	267.50	267.50	-1	94	-1.05%
2018/03/27	1	265.00	2.2	265.91	265.00	-1.2	94	-1.27%
2018/03/23	1	250.12	0	0.00	253.00	1	90	1.13%
2018/03/21	3	250.83	0	0.00	252.00	3	95	3.15%
2018/03/20	1	251.00	0	0.00	251.50	1	97	1.03%
2018/03/15	1	251.00	0	0.00	251.00	1	102	0.98%
2018/03/14	1	251.00	0	0.00	250.50	1	102	0.98%
2018/03/13	1	252.00	0	0.00	252.00	1	102	0.98%
2018/03/12	3	252.00	0	0.00	252.50	3	103	2.91%
2018/03/07	1	253.50	1	253.50	253.00	0	111	0.00%
2018/03/06	1	254.00	0	0.00	254.00	1	113	0.88%
2018/02/21	0.1	253.50	0	0.00	253.00	0.1	120	0.08%
2018/02/12	0.1	250.50	0	0.00	250.00	0.1	120	0.08%
2018/02/09	0.1	252.50	0	0.00	249.00	0.1	120	0.08%
2018/02/07	0.1	254.50	0	0.00	252.50	0.1	123	0.08%
2018/02/06	2	260.50	0	0.00	251.00	2	122	1.63%
2018/02/05	0	0.00	1	266.00	266.00	-1	120	-0.83%
2018/01/24	1	263.50	0	0.00	263.50	1	130	0.76%
2018/01/11	0.1	269.00	0	0.00	269.00	0.1	134	0.07%
2018/01/09	0	0.00	1	274.00	272.00	-1	135	-0.74%