裕日車 (2227)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
124.5
漲跌
▼2.5
漲幅
-1.97%
成交量
34張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	124.50	0	0.00	124.50	0.1	82	0.13%
2024/04/24	0	0.00	0.1	128.50	128.50	-0.1	83	-0.12%
2024/04/22	0	124.50	0	0.00	125.00	0	86	0.03%
2024/04/19	0.4	126.50	0	0.00	122.00	0.4	86	0.46%
2024/04/18	0	128.50	0	0.00	126.50	0	84	0.04%
2024/04/17	0.1	128.50	0	0.00	128.50	0.1	83	0.12%
2024/04/15	0.1	133.00	0	0.00	131.00	0.1	80	0.08%
2024/04/12	0	134.00	0	0.00	133.00	0	80	0.06%
2024/04/11	0	0.00	0	135.50	134.50	0	79	-0.02%
2024/04/10	0.1	133.25	0	0.00	133.00	0.1	79	0.08%
2024/04/09	0.1	132.92	0	0.00	133.50	0.1	78	0.16%
2024/04/08	0	131.00	0	0.00	131.50	0	78	0.04%
2024/04/03	0	131.50	0	0.00	131.00	0	78	0.04%
2024/04/02	0	132.00	0	0.00	131.50	0	78	0.04%
2024/04/01	0.1	131.00	0	0.00	132.00	0.1	78	0.08%
2024/03/29	0.2	132.00	0	0.00	131.00	0.2	77	0.31%
2024/03/28	0	132.00	0	0.00	132.00	0	77	0.04%
2024/03/27	0	132.00	0	0.00	132.00	0	75	0.04%
2024/03/26	0	132.13	0	0.00	132.00	0	74	0.06%
2024/03/25	0	134.50	0	0.00	132.00	0	71	0.04%
2024/03/22	0.3	137.27	2	136.00	134.50	-1.7	69	-2.46%
2024/03/21	0	137.00	0	0.00	138.00	0	68	0.03%
2024/03/20	2	139.50	0	0.00	138.00	2	65	3.04%
2024/03/19	0	132.33	0	0.00	131.00	0	63	0.06%
2024/03/18	0	135.50	0	0.00	134.00	0	59	0.06%
2024/03/15	0.6	145.95	0	0.00	137.00	0.6	55	1.11%
2024/03/14	0	147.50	0.4	147.50	146.00	-0.3	50	-0.63%
2024/03/13	0	152.00	0	150.00	147.50	0	48	0.00%
2024/03/12	0	0.00	1	161.01	161.00	-1	41	-2.44%
2024/03/08	0	167.00	0	0.00	163.50	0	39	0.13%
2024/03/05	0.1	168.50	0	168.00	166.00	0.1	35	0.14%
2024/02/29	0	0.00	3	168.00	168.50	-3	33	-8.83%
2024/02/27	1	169.00	0	0.00	168.00	1	33	3.03%
2024/02/26	0.1	171.00	0	0.00	170.50	0.1	31	0.16%
2024/02/21	1	172.50	0	0.00	171.50	1	31	3.22%
2024/02/20	0	0.00	0	174.00	171.50	0	30	-0.02%
2024/02/16	0.1	169.00	0	0.00	169.00	0.1	28	0.35%
2024/02/05	0	173.00	0	0.00	171.50	0	25	0.11%
2024/01/29	0.1	175.00	0	0.00	174.00	0.1	23	0.21%
2024/01/26	0.1	172.50	0	0.00	175.00	0.1	23	0.50%
2024/01/19	0.2	173.50	0	0.00	173.00	0.2	22	0.89%
2024/01/11	0	0.00	0.1	185.50	185.50	-0.1	17	-0.29%
2024/01/09	0	184.00	0	0.00	185.00	0	17	0.11%
2024/01/08	0	186.00	0	0.00	186.50	0	17	0.17%
2024/01/03	0	0.00	0	188.00	185.50	0	18	-0.09%
2024/01/02	0	0.00	0	190.00	188.00	0	18	-0.01%
2023/12/29	0	0.00	0	190.00	190.50	0	18	-0.03%
2023/12/28	0	0.00	3	186.84	190.50	-3	17	-16.83%
2023/12/22	0.1	185.50	0	0.00	185.00	0.1	16	0.36%
2023/12/14	0	189.50	0	0.00	189.50	0	16	0.12%
2023/11/27	0	0.00	2	188.50	189.00	-2	17	-11.54%
2023/11/23	0	190.00	0	0.00	190.00	0	18	0.04%
2023/11/22	0	0.00	0	190.50	189.00	0	20	-0.10%
2023/11/21	0	0.00	0	189.00	190.50	0	21	-0.10%
2023/11/17	0	0.00	0	187.50	187.50	0	20	-0.18%
2023/11/13	0	185.00	0	0.00	183.00	0	19	0.04%
2023/11/09	0	0.00	0	185.98	185.00	0	19	-0.15%
2023/11/07	0	183.50	0	0.00	184.50	0	23	0.09%
2023/11/01	0	0.00	0	185.00	185.00	0	23	-0.03%
2023/10/31	0.1	181.50	0	0.00	184.50	0.1	23	0.38%
2023/10/30	0	0.00	0	184.50	184.50	0	24	-0.10%
2023/10/20	1.1	183.13	0	189.00	189.00	1	24	4.20%
2023/10/13	0	0.00	0	190.50	190.00	0	25	-0.14%
2023/10/12	0	0.00	0	188.00	190.50	0	25	-0.05%
2023/10/05	0	185.50	0	0.00	185.50	0	25	0.11%
2023/10/04	1	185.00	0	0.00	185.00	1	25	3.88%
2023/10/02	0.1	182.19	0	0.00	187.00	0.1	25	0.33%
2023/09/26	0	185.00	0	0.00	185.50	0	26	0.18%
2023/09/21	0.1	187.00	0	0.00	185.00	0.1	27	0.18%
2023/09/18	0	0.00	0	191.00	188.50	0	27	-0.05%
2023/09/14	0	0.00	0	187.50	187.50	0	27	-0.05%
2023/09/12	0	0.00	0	186.50	186.50	0	28	-0.12%
2023/09/07	0	186.00	0	0.00	184.00	0	30	0.14%
2023/09/04	0	0.00	0	190.00	190.00	0	31	-0.02%
2023/09/01	0	0.00	0	188.00	188.00	0	30	-0.09%
2023/08/29	0.1	184.50	0	0.00	185.50	0.1	31	0.39%
2023/08/28	0.1	187.00	0	191.50	191.50	0	30	0.14%
2023/08/24	0	0.00	0	191.00	191.00	0	29	-0.02%
2023/08/23	0	0.00	0	190.50	190.50	0	30	-0.02%
2023/08/21	0	0.00	0	190.00	190.00	0	31	-0.08%
2023/08/18	0	0.00	0	189.00	188.00	0	32	-0.08%
2023/08/14	0	187.00	0	0.00	186.00	0	37	0.01%
2023/08/02	0	196.00	0	0.00	197.00	0	36	0.10%
2023/07/31	0.1	197.00	0	0.00	196.00	0.1	36	0.14%
2023/07/25	0.1	195.00	0	0.00	194.50	0.1	36	0.36%
2023/07/24	0	0.00	0	196.50	194.50	0	36	-0.03%
2023/07/20	0.1	197.00	0	0.00	195.50	0.1	36	0.29%
2023/07/10	0	199.00	0	0.00	197.50	0	36	0.10%
2023/07/07	0	198.50	0	0.00	197.50	0	36	0.10%
2023/06/30	0.1	202.50	0	0.00	201.50	0.1	36	0.21%
2023/06/28	0	0.00	0	204.00	202.50	0	36	-0.01%
2023/06/26	0	201.50	0	0.00	202.50	0	36	0.12%
2023/06/16	0	0.00	0	206.50	206.00	0	37	-0.02%
2023/06/14	0	0.00	0	205.00	204.00	0	38	-0.05%
2023/06/12	0	0.00	0	203.50	203.00	0	37	-0.04%
2023/06/09	0	0.00	0	201.76	201.50	0	37	-0.08%
2023/06/08	0	0.00	0	200.50	201.00	0	37	-0.01%
2023/06/07	0	0.00	0	199.50	199.50	0	37	-0.01%
2023/06/05	0	0.00	0	199.50	198.50	0	37	-0.05%
2023/06/02	0	0.00	0	198.00	196.50	0	37	-0.01%
2023/06/01	0	0.00	0	197.50	195.50	0	37	-0.01%
2023/05/31	0	0.00	0	197.00	195.00	0	37	-0.01%
2023/05/30	0	0.00	0	197.50	197.00	0	37	-0.01%
2023/05/29	0	0.00	0	197.00	197.00	0	36	-0.01%
2023/05/26	0	197.50	0	0.00	197.00	0	35	0.08%
2023/05/22	0	0.00	0	200.50	198.50	0	35	-0.07%
2023/05/19	0	197.00	0	0.00	200.50	0	33	0.01%
2023/05/05	0	194.50	0	0.00	194.00	0	30	0.01%
2023/05/03	0	0.00	0	196.00	195.00	0	30	-0.05%
2023/04/24	0	194.50	0	0.00	193.00	0	31	0.12%
2023/04/17	0.1	198.00	0	198.50	198.00	0	32	0.14%
2023/04/14	0	198.00	0	0.00	198.50	0	32	0.04%
2023/04/11	0	0.00	0	200.00	199.50	0	32	-0.01%
2023/04/07	0	196.00	0	0.00	195.00	0	32	0.01%
2023/04/06	0.1	196.50	0	0.00	196.00	0.1	32	0.15%
2023/03/31	0	0.00	0	197.50	196.50	0	32	-0.05%
2023/03/27	0.1	193.50	0	196.00	196.00	0	32	0.13%
2023/03/24	0	0.00	0	196.00	195.00	0	33	-0.06%
2023/03/16	0	197.00	0	0.00	196.00	0	32	0.02%
2023/03/06	0	0.00	0	202.50	201.00	0	34	-0.01%
2023/02/23	0	0.00	0	202.00	201.50	0	36	-0.01%
2023/02/10	0	0.00	0	200.00	201.00	0	39	-0.03%
2023/01/17	0	197.00	0	0.00	195.50	0	39	0.03%
2022/12/30	0	190.00	0	0.00	189.00	0	46	0.02%
2022/12/29	0	189.50	0	0.00	189.00	0	46	0.01%
2022/12/20	0	191.50	0	0.00	193.50	0	50	0.01%
2022/12/19	0	194.00	0	0.00	192.00	0	50	0.01%
2022/12/09	0	195.00	0	0.00	194.00	0	47	0.01%
2022/11/25	0	0.00	1	206.50	207.00	-1	45	-2.22%
2022/11/22	1	183.00	0	0.00	183.00	1	43	2.29%
2022/11/03	0	178.00	0	0.00	178.00	0	43	0.01%
2022/10/21	0	178.00	0	0.00	175.50	0	40	0.01%
2022/10/20	0	184.75	0	0.00	175.00	0	39	0.03%
2022/10/19	0	187.50	0	0.00	187.50	0	36	0.01%
2022/09/28	0	194.25	0	0.00	191.00	0	35	0.03%
2022/09/22	0	200.00	0	0.00	199.50	0	36	0.01%
2022/09/05	0	206.50	0	0.00	205.50	0	50	0.01%
2022/08/15	0.1	214.50	0	0.00	214.50	0.1	44	0.11%
2022/08/01	0.1	218.00	0	0.00	218.50	0.1	51	0.10%
2022/07/18	0	219.72	0	0.00	215.50	0	53	0.02%
2022/07/12	0	229.00	0	0.00	229.00	0	51	0.01%
2022/06/02	0	0.00	0	238.00	238.00	0	48	-0.03%
2022/05/30	0.1	240.00	0	0.00	243.50	0.1	49	0.10%
2022/05/24	0.1	231.00	0	0.00	231.50	0.1	50	0.10%
2022/05/12	0	216.75	0	0.00	213.50	0	49	0.01%
2022/05/11	0.2	231.00	0	0.00	226.00	0.2	48	0.41%
2022/05/10	0	241.50	0	0.00	242.50	0	46	0.01%
2022/05/06	0	247.00	0	0.00	246.00	0	46	0.01%
2022/05/03	0	248.00	0	0.00	249.00	0	48	0.00%
2022/04/29	0	0.00	0	248.00	249.00	0	48	-0.01%
2022/04/25	0	246.00	0	0.00	245.00	0	47	0.01%
2022/04/22	3	248.50	0	0.00	248.00	3	47	6.31%
2022/04/18	0	0.00	0	248.00	246.00	0	46	-0.02%
2022/03/29	0.1	246.50	0	0.00	248.00	0.1	41	0.12%
2022/03/25	0	0.00	1	246.50	246.50	-1	42	-2.35%
2022/03/15	0.1	246.50	0	0.00	247.50	0.1	39	0.13%
2022/03/08	0.1	245.50	0	0.00	244.00	0.1	39	0.13%
2022/02/16	3	247.50	0	0.00	249.00	3	47	6.35%
2022/02/11	0	0.00	0	249.00	248.00	0	47	-0.02%
2022/02/07	0	0.00	0	248.00	247.50	0	48	-0.02%
2022/01/24	0	0.00	0	247.50	247.00	0	47	-0.02%
2022/01/21	0	0.00	0	248.00	245.00	0	47	-0.02%
2022/01/20	0	0.00	0	247.50	247.00	0	46	-0.02%
2022/01/17	0	0.00	0	247.00	245.50	0	46	-0.02%
2022/01/06	0	0.00	0	249.50	248.00	0	48	-0.02%
2022/01/04	0	0.00	0	251.00	246.00	0	48	-0.02%
2022/01/03	0.1	249.00	0	249.50	248.00	0	47	0.08%
2021/12/29	0	0.00	0	250.00	249.00	0	48	-0.02%
2021/12/28	0	0.00	0	248.00	248.00	0	48	-0.02%
2021/12/27	0.1	246.50	0	247.00	247.50	0	48	0.08%
2021/12/23	0	0.00	0	248.00	247.00	0	49	-0.02%
2021/12/22	0	0.00	0	248.50	249.00	0	50	-0.02%
2021/12/20	0	0.00	0	247.00	245.00	0	51	-0.02%
2021/12/16	0	0.00	0	247.50	246.50	0	49	-0.02%
2021/12/13	0.1	249.50	0	0.00	249.50	0.1	51	0.10%
2021/12/08	0	0.00	0	249.00	247.50	0	51	-0.02%
2021/12/06	0.1	249.00	0	0.00	248.50	0.1	50	0.10%
2021/12/01	0	247.00	0	0.00	251.50	0	50	0.01%
2021/11/29	0	247.00	0	0.00	247.00	0	50	0.01%
2021/11/24	0	0.00	0	251.50	251.50	0	47	-0.05%
2021/11/23	0	0.00	0	250.00	250.50	0	48	-0.05%
2021/11/22	0	0.00	0	250.50	249.50	0	47	-0.02%
2021/11/19	0	0.00	0	250.33	250.00	0	46	-0.06%
2021/11/17	0	0.00	0	253.50	253.50	0	42	-0.02%
2021/09/30	1	249.00	0	0.00	251.50	1	74	1.33%
2021/08/16	0	249.50	0	0.00	248.00	0	77	0.01%
2021/08/04	1	276.50	0	0.00	276.50	1	88	1.13%
2021/07/14	0	0.00	1	272.00	271.50	-1	85	-1.16%
2021/06/01	0	268.00	0	0.00	267.00	0	142	0.01%
2021/05/17	0	257.50	0	0.00	257.00	0	150	0.00%
2021/05/14	1	259.00	0	0.00	260.50	1	148	0.67%
2021/03/29	2	281.50	0	0.00	280.00	2	138	1.45%
2021/03/02	0.1	256.94	0	0.00	255.00	0.1	98	0.10%
2021/01/19	0	0.00	1	251.00	251.50	-1	91	-1.09%
2021/01/07	1	255.00	0	0.00	256.00	1	81	1.22%
2020/11/25	0	0.00	4	261.00	261.00	-4	68	-5.87%
2020/11/09	1	249.00	0	0.00	249.00	1	62	1.59%
2020/09/22	2	252.25	0	0.00	252.00	2	131	1.52%
2020/09/21	0	0.00	1	257.00	257.50	-1	130	-0.77%
2020/09/08	1	244.00	0	0.00	244.00	1	142	0.70%
2020/08/26	0	0.00	0.1	248.00	245.50	-0.1	160	-0.03%
2020/08/11	1	280.50	0	0.00	281.00	1	155	0.65%
2020/06/22	0	0.00	1	266.50	266.00	-1	190	-0.52%
2020/06/12	0	0.00	1	267.50	268.50	-1	199	-0.50%
2020/06/01	1	269.50	0	0.00	269.50	1	196	0.51%
2020/04/30	1	271.00	1	268.00	269.50	0	177	0.00%
2020/04/21	0	0.00	3	233.50	230.00	-3	162	-1.85%
2020/04/17	1	239.00	0	0.00	235.50	1	162	0.62%
2020/04/16	2	237.75	0	0.00	237.50	2	160	1.25%
2020/04/13	1	233.00	1	234.00	232.00	0	155	0.00%
2020/04/08	1	228.50	0	0.00	228.50	1	154	0.65%
2020/04/01	0	0.00	2	226.25	227.00	-2	153	-1.30%
2020/03/31	1	237.50	0	0.00	231.00	1	152	0.66%
2020/03/30	1	236.50	0	0.00	236.50	1	148	0.67%
2020/03/27	1	244.50	2	242.25	231.50	-1	145	-0.69%
2020/03/26	1	225.00	1	219.00	231.00	0	137	0.00%
2020/03/24	1	190.00	0	0.00	191.00	1	127	0.78%
2020/03/23	0	183.50	0	0.00	180.50	0	127	0.00%
2020/03/19	0	189.50	0	0.00	189.00	0	121	0.00%
2020/03/02	0	0.00	0.1	248.00	246.00	-0.1	115	-0.04%
2020/01/02	1	288.50	0	0.00	286.50	1	117	0.85%
2019/11/21	0	0.00	1	281.50	286.00	-1	80	-1.24%
2019/11/08	0	0.00	2	257.50	257.50	-2	80	-2.50%
2019/11/07	1	262.00	1	260.50	260.00	0	79	0.00%
2019/11/06	1	262.00	0	0.00	260.00	1	79	1.26%
2019/08/22	0	0.00	1	249.50	249.50	-1	110	-0.90%
2019/08/21	0	0.00	1	251.50	250.50	-1	116	-0.86%
2019/08/19	1	271.50	0	0.00	269.00	1	109	0.91%
2019/08/07	0	0.00	1	270.50	270.50	-1	110	-0.91%
2019/07/30	0	0.00	1	275.00	274.00	-1	107	-0.93%
2019/07/26	1	275.00	0	0.00	275.00	1	109	0.91%
2019/07/19	0.1	275.00	0	0.00	275.00	0.1	107	0.05%
2019/07/18	0.1	275.00	0	0.00	275.00	0.1	104	0.05%
2019/07/16	2	276.50	0	0.00	276.50	2	101	1.97%
2019/07/11	0.1	272.00	4	272.38	272.00	-4	101	-3.90%
2019/07/10	0.1	273.00	0	0.00	273.00	0.1	101	0.05%
2019/07/09	0.1	272.00	0	0.00	272.50	0.1	100	0.05%
2019/07/08	0.1	273.00	0	0.00	273.00	0.1	100	0.05%
2019/07/05	0.1	272.00	0	0.00	274.00	0.1	101	0.05%
2019/07/02	0.1	273.00	0	0.00	273.50	0.1	102	0.05%
2019/07/01	0.1	275.00	0	0.00	276.00	0.1	101	0.05%
2019/06/28	0.1	275.00	0	0.00	275.00	0.1	100	0.05%
2019/06/27	0.1	276.00	0	0.00	277.50	0.1	101	0.05%
2019/06/25	0.1	276.00	0	0.00	276.00	0.1	101	0.05%
2019/06/24	0.1	279.00	0	0.00	280.00	0.1	102	0.05%
2019/06/21	0	0.00	2	276.50	279.00	-2	101	-1.98%
2019/06/19	0.1	275.00	0	0.00	276.50	0.1	100	0.05%
2019/06/14	0.1	273.00	0	0.00	272.50	0.1	106	0.05%
2019/05/31	3	272.83	0	0.00	271.50	3	102	2.93%
2019/05/30	0	0.00	1	282.00	280.50	-1	98	-1.01%
2019/05/29	0	0.00	4	275.25	280.00	-4	96	-4.16%
2019/05/27	0	0.00	1	266.50	268.50	-1	89	-1.12%
2019/05/14	1	244.00	0	0.00	252.00	1	80	1.25%
2019/05/10	1	251.00	0	0.00	253.00	1	77	1.28%
2019/04/23	1	254.00	0	0.00	255.00	1	65	1.52%
2019/03/27	1	250.00	0	0.00	250.00	1	61	1.62%
2019/03/21	1	246.50	0	0.00	247.00	1	59	1.69%
2019/03/18	0	0.00	2	250.75	251.50	-2	51	-3.89%
2019/03/11	0	0.00	1	244.50	244.50	-1	50	-1.99%
2019/03/04	1	242.00	0	0.00	242.00	1	48	2.07%
2019/02/27	1	237.50	0	0.00	239.00	1	47	2.09%
2019/02/20	1	232.00	0	0.00	234.50	1	37	2.66%
2019/02/19	1	229.00	0	0.00	230.00	1	36	2.76%
2019/02/12	1	231.50	0	0.00	231.50	1	36	2.71%
2018/12/13	0	0.00	1	230.00	229.50	-1	47	-2.10%
2018/12/05	0	0.00	1	229.00	228.50	-1	48	-2.05%
2018/12/04	1	227.50	0	0.00	231.50	1	49	2.01%
2018/09/21	2	240.00	0	0.00	239.00	2	90	2.21%
2018/09/05	0	0.00	2	240.50	240.50	-2	92	-2.16%
2018/08/31	0	0.00	3	242.00	242.50	-3	92	-3.23%
2018/08/20	0.1	267.00	0	0.00	265.50	0.1	88	0.06%
2018/05/30	0	0.00	1	252.00	252.00	-1	69	-1.45%
2018/05/08	1	259.50	0	0.00	260.00	1	67	1.49%
2018/04/09	0	0.00	2	266.50	267.50	-2	90	-2.21%
2018/02/27	0	0.00	1	259.00	259.00	-1	115	-0.87%
2018/01/30	1	264.00	0	0.00	263.50	1	126	0.79%
2018/01/23	1	263.50	0	0.00	265.50	1	131	0.76%
2018/01/10	0	0.00	1	272.50	270.00	-1	133	-0.75%