裕日車 (2227)-凱基-彰化券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
134.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上市汽車類股▲0.20%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	125.50	0	0.00	124.50	0.2	82	0.24%
2024/04/25	1	125.50	0	0.00	127.00	1	83	1.20%
2024/04/24	0	0.00	0.2	128.57	128.50	-0.2	83	-0.18%
2024/04/22	0.2	125.00	0	0.00	125.00	0.2	86	0.17%
2024/04/02	0.1	132.00	0	0.00	131.50	0.1	78	0.13%
2024/03/28	0.2	132.67	0	0.00	132.00	0.2	77	0.19%
2024/03/22	0	136.00	0	0.00	134.50	0	69	0.01%
2024/03/20	0	139.50	0	0.00	138.00	0	65	0.02%
2024/03/19	0	132.00	0	0.00	131.00	0	63	0.03%
2024/03/18	1	132.06	0	0.00	134.00	1	59	1.71%
2024/03/15	0	138.50	0	0.00	137.00	0	55	0.02%
2024/03/14	0.1	147.88	0	0.00	146.00	0.1	50	0.26%
2024/03/13	1.1	148.84	0	0.00	147.50	1.1	48	2.17%
2024/02/23	1	171.00	0	0.00	171.00	1	31	3.22%
2024/02/21	3	172.67	0	0.00	171.50	3	31	9.66%
2024/02/19	0.4	171.00	0	0.00	169.50	0.4	29	1.36%
2024/02/16	0	169.00	0	0.00	169.00	0	28	0.05%
2024/02/15	0.1	171.15	0	0.00	169.50	0.1	27	0.19%
2024/01/30	0	175.00	0	0.00	175.00	0	23	0.05%
2024/01/26	0.1	172.50	0	0.00	175.00	0.1	23	0.42%
2024/01/18	0.1	179.00	0	0.00	174.00	0.1	21	0.46%
2024/01/16	0.1	182.00	0	0.00	178.00	0.1	19	0.53%
2024/01/10	0.1	185.00	0	0.00	185.00	0.1	17	0.57%
2024/01/05	0	0.00	1	186.00	186.00	-1	17	-5.65%
2024/01/03	1	186.00	0	0.00	185.50	1	18	5.36%
2023/12/27	0.1	188.50	0	0.00	190.00	0.1	17	0.48%
2023/12/19	0	186.50	0	0.00	185.50	0	16	0.10%
2023/12/18	0.1	187.50	0	0.00	186.50	0.1	16	0.31%
2023/12/13	0	186.00	0	0.00	185.50	0	15	0.13%
2023/12/05	0.1	188.50	0	0.00	187.50	0.1	15	0.66%
2023/11/28	0.1	190.00	0	0.00	190.00	0.1	17	0.57%
2023/11/13	0.1	182.50	0	0.00	183.00	0.1	19	0.51%
2023/10/26	0.1	183.00	0	0.00	182.00	0.1	24	0.41%
2023/10/20	0.1	184.00	0	0.00	189.00	0.1	24	0.41%
2023/10/13	0.1	190.00	0	0.00	190.00	0.1	25	0.19%
2023/09/26	0.1	186.00	0	0.00	185.50	0.1	26	0.37%
2023/09/25	0	187.00	0	0.00	187.00	0	27	0.03%
2023/09/14	0.2	187.00	0	0.00	187.50	0.2	27	0.71%
2023/09/11	0.1	187.00	0	0.00	186.50	0.1	29	0.34%
2023/09/06	0	186.50	0	0.00	186.50	0	30	0.14%
2023/09/01	0.2	187.50	0	0.00	188.00	0.2	30	0.65%
2023/08/10	1	196.00	0	0.00	196.50	1	36	2.78%
2023/07/25	0.1	195.00	0	0.00	194.50	0.1	36	0.14%
2023/07/24	0.4	196.00	0	0.00	194.50	0.4	36	1.10%
2023/07/19	0.2	197.50	0	0.00	196.50	0.2	35	0.56%
2023/07/11	1	200.00	0	0.00	198.50	1	35	2.78%
2023/07/10	0.1	199.00	0	0.00	197.50	0.1	36	0.28%
2023/07/07	0.1	199.00	0	0.00	197.50	0.1	36	0.28%
2023/07/06	0.2	200.00	0	0.00	199.00	0.2	36	0.54%
2023/07/03	0.2	203.08	0	0.00	202.50	0.2	36	0.61%
2023/06/27	0.1	201.50	0	0.00	203.00	0.1	36	0.21%
2023/06/19	1	202.50	0	0.00	205.00	1	37	2.66%
2023/06/16	1	204.50	0	0.00	206.00	1	37	2.64%
2023/06/13	0.1	204.00	0	0.00	205.00	0.1	38	0.26%
2023/06/12	0.2	202.00	0	0.00	203.00	0.2	37	0.53%
2023/06/09	0	202.00	0	0.00	201.50	0	37	0.03%
2023/05/31	1	195.00	0	0.00	195.00	1	37	2.65%
2023/05/25	0.3	196.50	0	0.00	197.50	0.3	35	0.83%
2023/05/23	1	198.00	0	0.00	198.00	1	35	2.83%
2023/05/05	1	193.50	0	0.00	194.00	1	30	3.29%
2023/04/19	0.1	197.00	0	0.00	195.50	0.1	32	0.31%
2023/04/14	0.1	199.00	0	0.00	198.50	0.1	32	0.31%
2023/03/24	0	0.00	0.2	195.00	195.00	-0.2	33	-0.59%
2023/03/23	1	193.50	0	0.00	192.50	1	33	2.96%
2023/03/16	0	0.00	0.1	198.00	196.00	-0.1	32	-0.31%
2023/03/07	0.2	201.00	0	0.00	203.00	0.2	33	0.59%
2023/03/03	0	0.00	1	201.50	202.00	-1	34	-2.92%
2023/03/02	0.1	200.00	0	0.00	201.50	0.1	35	0.28%
2023/02/13	1	198.50	0	0.00	198.00	1	39	2.53%
2023/02/08	0	0.00	0.1	202.00	199.00	-0.1	39	-0.25%
2023/02/07	1	200.00	0	0.00	201.00	1	39	2.55%
2023/01/11	0	0.00	0.1	194.00	194.00	-0.1	45	-0.22%
2022/12/23	1	191.00	0	0.00	191.00	1	48	2.06%
2022/11/08	1	177.00	0	0.00	177.50	1	43	2.28%
2022/10/06	1	189.50	0	0.00	188.00	1	39	2.55%
2022/09/29	0	0.00	0	195.00	191.00	0	36	0.00%
2022/09/22	0	199.50	0	0.00	199.50	0	36	0.03%
2022/09/19	0	203.00	0	0.00	202.00	0	38	0.00%
2022/08/03	0	215.00	0	0.00	213.00	0	51	0.02%
2022/07/18	1	216.00	0	0.00	215.50	1	53	1.86%
2022/07/15	0	227.00	0	0.00	225.00	0	51	0.02%
2022/07/05	0	0.00	0	236.50	234.00	0	52	-0.02%
2022/06/29	0	227.00	0	0.00	233.00	0	53	0.02%
2022/06/23	0	0.00	0	234.00	234.50	0	51	-0.02%
2022/06/21	0	0.00	0	225.00	226.50	0	49	-0.02%
2022/06/20	0	214.00	0	0.00	208.50	0	49	0.02%
2022/06/17	0	226.00	0	0.00	218.00	0	47	0.02%
2022/06/16	0	0.00	0	239.00	233.00	0	47	-0.02%
2022/06/13	0	227.00	0	0.00	227.00	0	47	0.02%
2022/05/18	0	0.00	0	238.00	237.00	0	51	-0.02%
2022/05/17	0	0.00	0	230.00	239.00	0	51	-0.02%
2022/05/12	0	217.50	0	0.00	213.50	0	49	0.02%
2022/05/11	0	232.47	0	0.00	226.00	0	48	0.04%
2022/04/27	0	0.00	1	247.00	246.00	-1	48	-2.07%
2022/04/11	0.1	247.00	0	0.00	245.50	0.1	47	0.22%
2022/04/01	0	249.00	0	0.00	247.50	0	44	0.10%
2022/03/28	1	246.50	0	0.00	246.00	1	42	2.36%
2022/03/01	0	0.00	1	250.00	250.00	-1	40	-2.46%
2022/02/25	0.1	248.00	0	0.00	248.50	0.1	40	0.13%
2022/02/16	0	0.00	1	249.00	249.00	-1	47	-2.12%
2021/12/09	1	248.50	1	248.00	248.00	0	51	0.00%
2021/11/26	1	247.01	0	0.00	247.00	1	49	2.03%
2021/11/22	1	249.00	0	0.00	249.50	1	47	2.09%
2021/11/17	2	252.25	2	251.50	253.50	0	42	0.00%
2021/11/11	2	252.00	0	0.00	252.50	2	44	4.51%
2021/11/09	1	254.00	0	0.00	256.50	1	45	2.20%
2021/09/17	0	0.00	2	261.00	261.00	-2	72	-2.75%
2021/09/07	0	0.00	0	259.00	257.00	0	79	-0.01%
2021/09/03	0	0.00	0	259.50	258.50	0	79	-0.01%
2021/08/24	0	0.00	1	249.50	249.50	-1	79	-1.26%
2021/08/19	0	249.50	0	0.00	247.00	0	80	0.01%
2021/08/17	0	248.00	0	0.00	246.00	0	78	0.01%
2021/08/13	0	0.00	1	251.00	251.00	-1	76	-1.30%
2021/08/11	0	253.00	1	253.50	251.50	-1	77	-1.28%
2021/08/09	0.4	258.98	0	0.00	256.50	0.4	79	0.51%
2021/08/05	0	263.00	0	0.00	260.50	0	83	0.01%
2021/08/04	1	276.00	0	0.00	276.50	1	88	1.13%
2021/07/27	0	0.00	1	276.00	278.00	-1	82	-1.21%
2021/07/21	0	0.00	1.3	272.02	274.50	-1.3	83	-1.49%
2021/07/20	0.2	270.00	0	0.00	268.50	0.2	82	0.27%
2021/07/19	1.5	269.83	0	0.00	270.00	1.5	83	1.80%
2021/07/15	0	273.50	0	0.00	272.50	0	85	0.04%
2021/07/13	1	271.50	0	0.00	271.50	1	87	1.15%
2021/07/02	0.1	271.50	0	0.00	270.00	0.1	95	0.11%
2021/06/16	0	0.00	0	269.00	274.00	0	138	-0.01%
2021/06/11	0	268.50	0	0.00	268.00	0	138	0.01%
2021/06/08	1	268.00	0	0.00	267.00	1	138	0.72%
2021/06/07	0	268.00	0	0.00	267.50	0	140	0.01%
2021/05/24	0	0.00	1	263.00	263.50	-1	148	-0.67%
2021/05/14	1	259.00	2	259.50	260.50	-1	148	-0.67%
2021/05/12	1	267.00	1	260.00	259.00	0	142	0.00%
2021/05/03	1	279.00	0	0.00	280.00	1	130	0.76%
2021/04/29	0	0.00	1	283.00	282.50	-1	129	-0.77%
2021/04/23	1	279.00	0	0.00	280.50	1	132	0.76%
2021/04/16	0	0.00	1	280.00	279.00	-1	133	-0.75%
2021/04/09	1	282.00	0	0.00	281.50	1	138	0.72%
2021/02/17	0	0.00	1	250.00	251.00	-1	101	-0.99%
2021/01/28	1	248.00	0	0.00	247.00	1	100	1.00%
2021/01/20	1	247.00	0	0.00	246.50	1	95	1.05%
2021/01/12	0	0.00	1	253.50	253.50	-1	86	-1.16%
2021/01/06	1	258.00	0	0.00	257.50	1	77	1.30%
2020/12/22	0	0.00	2	260.00	259.00	-2	68	-2.93%
2020/12/16	0	0.00	1	261.50	263.50	-1	73	-1.36%
2020/12/11	2	261.00	0	0.00	260.50	2	73	2.73%
2020/11/27	1	262.50	0	0.00	264.00	1	68	1.46%
2020/11/26	1	260.50	0	0.00	264.00	1	68	1.46%
2020/10/12	1	247.50	0	0.00	248.00	1	123	0.81%
2020/10/08	0	0.00	1	252.50	252.50	-1	123	-0.81%
2020/09/24	0	0.00	2	243.50	244.50	-2	131	-1.52%
2020/09/21	2	257.75	0	0.00	257.50	2	130	1.53%
2020/08/20	1	249.00	0	0.00	246.00	1	165	0.60%
2020/08/17	1	250.00	0	0.00	250.50	1	166	0.60%
2020/08/11	0	0.00	1	279.50	281.00	-1	155	-0.65%
2020/07/30	0	0.00	5	279.60	278.00	-5	147	-3.38%
2020/07/28	1	269.00	1	271.00	269.00	0	140	0.00%
2020/07/27	0	0.00	1	270.00	270.50	-1	154	-0.65%
2020/07/09	0	0.00	1	272.00	271.50	-1	167	-0.60%
2020/07/03	5	276.00	0	0.00	276.00	5	167	2.98%
2020/06/12	1	269.50	2	268.50	268.50	-1	199	-0.50%
2020/06/03	0	0.00	1	275.50	273.00	-1	202	-0.49%
2020/04/30	1	272.00	0	0.00	269.50	1	177	0.56%
2020/04/21	1	230.00	0	0.00	230.00	1	162	0.62%
2020/04/17	1	237.50	0	0.00	235.50	1	162	0.62%
2020/03/26	0	0.00	1	225.00	231.00	-1	137	-0.73%
2020/03/24	1	184.50	0	0.00	191.00	1	127	0.78%
2020/03/20	1	196.50	0	0.00	192.50	1	126	0.79%
2020/03/19	0	0.00	1	198.50	189.00	-1	121	-0.82%
2020/03/02	0	0.00	1	246.50	246.00	-1	115	-0.86%
2020/02/25	0	0.00	1	255.00	256.00	-1	117	-0.85%
2020/02/10	0	0.00	10	261.00	263.00	-10	132	-7.55%
2020/02/07	1	270.50	0	0.00	266.00	1	131	0.76%
2020/02/04	1	265.50	0	0.00	265.00	1	129	0.77%
2020/01/30	0	0.00	1	267.00	267.50	-1	125	-0.79%
2020/01/20	10	288.00	0	0.00	287.50	10	120	8.33%
2019/12/30	1	287.00	0	0.00	287.50	1	115	0.86%
2019/11/27	0	0.00	0.1	289.50	289.50	-0.1	88	-0.11%
2019/11/22	0.1	284.50	0	0.00	284.50	0.1	84	0.12%
2019/11/19	0	0.00	2	270.00	272.00	-2	72	-2.76%
2019/11/12	2	265.00	0	0.00	265.00	2	83	2.40%
2019/11/06	0	0.00	1	261.50	260.00	-1	79	-1.26%
2019/11/01	1	256.50	0	0.00	258.50	1	81	1.23%
2019/09/24	1	248.00	0	0.00	248.50	1	86	1.16%
2019/05/02	0	0.00	1	266.50	266.50	-1	72	-1.38%
2018/09/10	1	232.00	0	0.00	234.50	1	93	1.07%
2018/08/21	0	0.00	4	244.00	245.50	-4	92	-4.34%
2018/08/20	3	264.83	0	0.00	265.50	3	88	3.38%
2018/08/14	1	263.00	0	0.00	264.00	1	79	1.26%
2018/06/26	0	0.00	0.2	254.50	253.00	-0.2	66	-0.30%
2018/06/01	1	250.50	0	0.00	251.00	1	70	1.42%
2018/03/27	1	259.00	0	0.00	265.00	1	94	1.06%
2018/02/09	0	0.00	1	242.00	249.00	-1	120	-0.83%
2018/01/04	0	0.00	1	271.00	271.00	-1	133	-0.75%
2018/01/02	1	272.00	0	0.00	272.00	1	132	0.76%