裕日車 (2227)-華南永昌-大安券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
135.5
漲跌
▼1.5
漲幅
-1.09%
成交量
43張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	135.00	136.00	-0.1	87	-0.08%
2024/04/19	0	0.00	0	124.00	122.00	0	86	-0.03%
2024/03/15	0.1	138.50	0	0.00	137.00	0.1	55	0.09%
2024/02/27	0.1	170.00	0	0.00	168.00	0.1	33	0.15%
2024/02/15	0	0.00	0.1	171.00	169.50	-0.1	27	-0.37%
2023/11/20	0	0.00	1	188.50	189.00	-1	20	-4.82%
2023/07/06	1	200.00	0	0.00	199.00	1	36	2.72%
2023/06/13	0.1	204.00	0	0.00	205.00	0.1	38	0.25%
2023/03/16	0	0.00	0.1	199.00	196.00	-0.1	32	-0.15%
2023/02/23	0	201.00	0	0.00	201.50	0	36	0.07%
2023/02/21	0	202.00	0	0.00	202.00	0	36	0.07%
2022/11/11	1	182.50	1	184.00	184.50	0	44	0.00%
2022/09/20	0	0.00	0.1	202.00	201.50	-0.1	37	-0.27%
2022/09/16	0.1	202.39	0	0.00	202.00	0.1	41	0.12%
2022/08/15	0.1	214.50	0	0.00	214.50	0.1	44	0.11%
2022/05/12	1	220.00	0	0.00	213.50	1	49	2.01%
2022/05/06	4	246.00	0	0.00	246.00	4	46	8.60%
2022/02/18	0.1	250.50	0	0.00	251.00	0.1	46	0.21%
2022/02/16	0.1	249.00	0	0.00	249.00	0.1	47	0.21%
2022/01/11	1	246.00	0	0.00	246.00	1	47	2.11%
2021/09/22	0.1	255.00	0	0.00	254.00	0.1	74	0.14%
2021/06/25	0.1	275.00	0	0.00	274.50	0.1	100	0.10%
2021/04/14	0	0.00	3.1	279.05	278.50	-3.1	137	-2.25%
2021/04/13	0	0.00	1	281.50	280.50	-1	138	-0.72%
2021/04/01	0.2	280.00	0	0.00	278.50	0.2	138	0.11%
2021/03/25	0	0.00	0.1	281.50	284.00	-0.1	131	-0.04%
2021/03/24	0	0.00	0.2	271.50	274.50	-0.2	116	-0.17%
2021/03/11	0.1	262.00	0	0.00	261.00	0.1	102	0.10%
2021/03/04	0	0.00	0.1	259.00	257.00	-0.1	100	-0.10%
2021/03/02	0	0.00	0.1	256.50	255.00	-0.1	98	-0.10%
2021/02/19	0.2	254.00	0	0.00	252.50	0.2	99	0.15%
2021/01/28	0.1	247.50	0.1	248.50	247.00	0.1	100	0.05%
2021/01/18	0.1	252.00	0.1	253.50	251.50	0	91	0.00%
2021/01/15	0	0.00	3	253.00	253.50	-3	90	-3.33%
2021/01/11	0.1	257.00	0	0.00	256.00	0.1	84	0.12%
2021/01/07	0.1	256.00	0	0.00	256.00	0.1	81	0.12%
2020/12/29	3.2	259.41	0	0.00	259.50	3.2	72	4.40%
2020/12/07	0.2	268.00	0	0.00	258.50	0.2	72	0.28%
2020/11/30	0	0.00	0.1	263.50	261.50	-0.1	68	-0.14%
2020/10/13	0.1	249.50	0	0.00	247.00	0.1	122	0.08%
2020/09/18	0	0.00	0.1	258.50	255.00	-0.1	129	-0.08%
2020/09/07	0.1	246.00	0	0.00	243.00	0.1	143	0.07%
2020/09/01	0.1	248.00	0	0.00	245.00	0.1	150	0.07%
2020/08/13	0.3	257.00	0	0.00	253.00	0.3	164	0.18%
2020/07/28	0	0.00	0.1	271.00	269.00	-0.1	140	-0.07%
2020/06/18	0.1	269.00	0	0.00	264.00	0.1	194	0.05%
2020/06/15	0.1	267.50	0	0.00	264.50	0.1	201	0.05%
2020/05/13	0.1	264.00	0	0.00	261.00	0.1	189	0.05%
2020/04/30	10	269.80	12.1	271.53	269.50	-2.1	177	-1.18%
2020/04/29	2	260.00	0.2	261.00	261.00	1.9	164	1.12%
2020/04/14	0.1	236.50	0	0.00	235.50	0.1	156	0.06%
2020/04/08	0.1	235.00	1	228.50	228.50	-1	154	-0.61%
2020/04/01	1.1	226.82	0	0.00	227.00	1.1	153	0.71%
2020/03/27	0	0.00	2	243.00	231.50	-2	145	-1.37%
2020/03/26	2	230.50	1.3	229.08	231.00	0.7	137	0.51%
2020/03/25	1	210.00	0	0.00	210.00	1	128	0.78%
2020/03/23	0.2	183.50	0	0.00	180.50	0.2	127	0.16%
2020/03/16	0	0.00	0.2	230.00	227.50	-0.2	118	-0.17%
2020/03/10	0	0.00	0.1	249.50	247.00	-0.1	111	-0.09%
2020/03/04	0	0.00	2	250.00	250.50	-2	112	-1.78%
2020/02/27	0.1	253.00	22	250.68	251.00	-21.9	115	-19.02%
2020/02/26	0	0.00	7	254.00	254.00	-7	113	-6.14%
2020/02/19	0.1	264.00	0	0.00	263.00	0.1	126	0.08%
2020/02/03	0	0.00	1	262.00	262.00	-1	129	-0.77%
2020/01/31	3	269.50	0	0.00	270.00	3	126	2.37%
2020/01/09	0	0.00	3	286.00	286.50	-3	119	-2.52%
2020/01/06	0	0.00	1	285.00	284.00	-1	119	-0.84%
2020/01/03	0	0.00	4	286.00	285.50	-4	118	-3.38%
2020/01/02	0	0.00	3	288.33	286.50	-3	117	-2.56%
2019/12/20	2	288.00	0	0.00	288.00	2	112	1.78%
2019/12/16	0	0.00	0.1	284.00	284.00	-0.1	104	-0.10%
2019/12/12	0.1	278.50	0	0.00	278.00	0.1	101	0.10%
2019/12/09	0.1	280.00	0	0.00	279.00	0.1	98	0.10%
2019/11/21	0	0.00	0.2	286.00	286.00	-0.2	80	-0.19%
2019/11/20	0	0.00	0.1	278.00	277.50	-0.1	74	-0.07%
2019/11/19	0	0.00	0.1	273.50	272.00	-0.1	72	-0.07%
2019/11/14	0	0.00	2	264.50	265.00	-2	82	-2.41%
2019/11/08	1	261.00	0	0.00	257.50	1	80	1.25%
2019/11/04	0	0.00	0.1	262.50	261.00	-0.1	82	-0.12%
2019/10/30	0.1	254.50	0	0.00	253.00	0.1	80	0.06%
2019/10/29	0	0.00	2	252.00	251.50	-2	81	-2.46%
2019/10/25	0	0.00	3	253.50	253.50	-3	80	-3.72%
2019/10/17	1	250.00	0	0.00	249.50	1	86	1.15%
2019/10/04	1	246.50	0	0.00	247.00	1	89	1.11%
2019/10/01	0.1	252.00	0	0.00	250.00	0.1	89	0.11%
2019/09/27	0	0.00	0.1	252.00	249.50	-0.1	88	-0.11%
2019/09/18	0	249.50	0	0.00	247.00	0	86	0.05%
2019/09/17	0	250.00	0	0.00	247.00	0	87	0.01%
2019/09/12	0	0.00	0.1	249.00	247.00	-0.1	89	-0.06%
2019/09/09	0.1	252.50	0	0.00	248.50	0.1	91	0.11%
2019/08/30	0.1	250.00	0	0.00	247.00	0.1	92	0.11%
2019/08/23	0	0.00	0.1	251.00	249.50	-0.1	106	-0.09%
2019/08/22	0.3	251.00	0	0.00	249.50	0.3	110	0.27%
2019/08/20	0.1	273.50	0	0.00	270.00	0.1	113	0.09%
2019/08/19	6	270.50	6	271.00	269.00	0	109	0.00%
2019/08/15	0.1	271.00	0	0.00	268.00	0.1	109	0.05%
2019/08/12	0	0.00	3	271.50	273.00	-3	111	-2.69%
2019/08/07	0	0.00	1	274.00	270.50	-1	110	-0.91%
2019/08/05	0	0.00	0.1	271.50	271.50	-0.1	108	-0.09%
2019/07/31	0	0.00	0.1	272.00	272.00	-0.1	108	-0.05%
2019/07/17	0	0.00	1	276.00	273.50	-1	103	-0.96%
2019/07/16	0.1	277.50	0	0.00	276.50	0.1	101	0.10%
2019/07/12	0	0.00	0.1	276.50	275.50	-0.1	101	-0.10%
2019/07/11	0.1	272.00	0	0.00	272.00	0.1	101	0.10%
2019/06/25	0	0.00	1	277.00	276.00	-1	101	-0.98%
2019/06/12	0.1	271.00	0	0.00	272.50	0.1	109	0.09%
2019/06/04	0	0.00	1	278.00	276.50	-1	106	-0.94%
2019/06/03	0	0.00	5	270.70	273.50	-5	104	-4.77%
2019/05/30	0	0.00	1	279.50	280.50	-1	98	-1.01%
2019/05/28	0	0.00	0.1	275.50	275.50	-0.1	92	-0.11%
2019/05/22	0	0.00	0.1	263.00	264.00	-0.1	87	-0.11%
2019/05/20	0	0.00	0.1	255.00	253.50	-0.1	82	-0.12%
2019/05/08	1	253.50	0	0.00	257.00	1	76	1.31%
2019/05/06	1	257.50	0	0.00	257.00	1	75	1.32%
2019/04/19	2	258.50	0	0.00	258.50	2	67	2.98%
2019/04/18	51	259.71	0	0.00	258.50	51	66	76.33%
2019/04/16	0	0.00	2.2	253.64	254.00	-2.2	63	-3.46%
2019/04/02	0.1	254.00	0	0.00	254.00	0.1	63	0.16%
2019/03/28	0	0.00	0.1	269.00	253.50	-0.1	62	-0.16%
2019/03/08	0	0.00	0.2	246.00	242.50	-0.2	50	-0.40%
2019/02/13	0.1	235.00	0	0.00	229.50	0.1	36	0.27%
2019/01/25	0	231.50	0	0.00	229.00	0	37	0.00%
2019/01/22	0.1	234.00	0	0.00	229.50	0.1	37	0.26%
2019/01/15	0.1	231.00	0	0.00	229.00	0.1	39	0.25%
2018/12/20	0	0.00	0.1	227.00	225.50	-0.1	47	-0.21%
2018/12/14	0	0.00	0.1	230.00	229.50	-0.1	46	-0.21%
2018/12/12	0	0.00	0.1	228.00	227.00	-0.1	47	-0.21%
2018/12/05	0.1	229.00	0	0.00	228.50	0.1	48	0.20%
2018/12/04	0.1	232.50	0	0.00	231.50	0.1	49	0.20%
2018/11/14	0	0.00	0.1	229.50	222.50	-0.1	59	-0.17%
2018/11/08	0.1	221.00	0	0.00	218.50	0.1	69	0.14%
2018/10/31	0.2	218.00	0	0.00	214.50	0.2	78	0.26%
2018/10/30	0	0.00	0.1	216.00	212.50	-0.1	78	-0.13%
2018/10/26	0	0.00	0.1	219.50	217.00	-0.1	80	-0.12%
2018/10/24	0	0.00	0.1	221.00	219.50	-0.1	83	-0.12%
2018/10/12	0.3	229.00	0	0.00	222.00	0.3	80	0.37%
2018/10/11	0	0.00	0.2	228.00	228.00	-0.2	79	-0.25%
2018/10/09	0	0.00	0.1	239.00	237.50	-0.1	77	-0.13%
2018/09/25	0.2	245.00	0	0.00	238.00	0.2	89	0.22%
2018/09/18	0	0.00	0.1	242.00	240.50	-0.1	91	-0.11%
2018/09/12	0	0.00	0.1	236.00	235.50	-0.1	91	-0.11%
2018/09/03	0.1	245.00	0	0.00	242.50	0.1	92	0.11%
2018/08/29	0.1	248.00	0	0.00	245.00	0.1	92	0.11%
2018/08/22	0.3	255.00	0	0.00	245.50	0.3	93	0.32%
2018/08/17	0	0.00	1	264.00	265.00	-1	83	-1.20%
2018/08/14	0	0.00	0.1	265.00	264.00	-0.1	79	-0.13%
2018/08/03	0.1	265.00	0	0.00	261.50	0.1	82	0.12%
2018/07/31	0	0.00	0.1	268.00	261.00	-0.1	78	-0.13%
2018/07/18	1	261.00	0	0.00	264.00	1	74	1.34%
2018/07/13	0	0.00	1.1	256.73	258.00	-1.1	72	-1.51%
2018/07/12	0.1	255.50	0	0.00	253.00	0.1	71	0.14%
2018/07/09	0	0.00	0.1	258.00	254.50	-0.1	70	-0.14%
2018/07/05	0	0.00	0.1	254.50	252.50	-0.1	66	-0.15%
2018/07/02	0.1	254.50	0	0.00	252.00	0.1	66	0.15%
2018/06/28	0	0.00	0.1	255.00	252.00	-0.1	66	-0.15%
2018/06/26	0	0.00	0.1	254.50	253.00	-0.1	66	-0.15%
2018/06/25	1	253.00	0	0.00	252.00	1	67	1.47%
2018/06/20	0	0.00	0.1	256.00	254.50	-0.1	73	-0.14%
2018/06/14	0	0.00	0.1	253.50	252.50	-0.1	69	-0.14%
2018/06/06	0.1	253.00	0	0.00	251.00	0.1	72	0.14%
2018/05/16	0.1	254.00	0	0.00	250.00	0.1	68	0.15%
2018/04/20	0	0.00	0.1	264.00	264.00	-0.1	75	-0.13%
2018/04/19	0.2	270.00	0	0.00	262.50	0.2	76	0.26%
2018/04/03	0	0.00	0.1	266.00	266.00	-0.1	92	-0.11%
2018/03/31	0.1	267.00	0	0.00	267.00	0.1	93	0.11%
2018/03/29	0	0.00	0.1	268.00	267.50	-0.1	94	-0.11%
2018/03/27	0	0.00	0.2	265.00	265.00	-0.2	94	-0.21%
2018/03/12	0.2	255.50	0	0.00	252.50	0.2	103	0.19%
2018/02/21	0.2	253.50	0	0.00	253.00	0.2	120	0.17%
2018/02/05	0	0.00	0.2	266.50	266.00	-0.2	120	-0.17%
2018/01/19	0.2	269.50	0	0.00	266.00	0.2	130	0.13%
2018/01/16	0	270.00	0	0.00	266.00	0	127	0.03%