裕日車 (2227)-元大-南投券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
31張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	133.50	133.50	-1	89	-1.11%
2024/05/06	1	135.00	0	0.00	136.00	1	86	1.16%
2024/05/03	1	134.00	0	0.00	134.00	1	85	1.17%
2024/04/30	1	130.50	0	0.00	131.00	1	83	1.20%
2024/04/23	3	126.50	0	0.00	126.50	3	85	3.52%
2024/04/18	0	0.00	2	126.25	126.50	-2	84	-2.35%
2024/04/17	3	129.00	0	0.00	128.50	3	83	3.60%
2024/04/11	1	136.00	0	0.00	134.50	1	79	1.25%
2024/04/02	0	132.00	0	0.00	131.50	0	78	0.01%
2024/03/28	0	132.60	0	0.00	132.00	0	77	0.03%
2024/03/27	0	132.00	0	0.00	132.00	0	75	0.01%
2024/03/26	0	132.50	0	0.00	132.00	0	74	0.01%
2024/03/25	0	133.00	0	0.00	132.00	0	71	0.01%
2024/03/20	1	137.51	0.3	132.50	138.00	0.7	65	1.06%
2024/03/19	1	130.50	0	0.00	131.00	1	63	1.59%
2024/03/14	1	146.50	0	0.00	146.00	1	50	1.97%
2024/03/08	0	0.00	0	165.00	163.50	0	39	-0.08%
2024/03/04	0	169.50	0	0.00	168.00	0	35	0.03%
2024/03/01	0	169.50	0	0.00	169.00	0	34	0.03%
2024/02/29	0	169.50	0	0.00	168.50	0	33	0.03%
2024/02/27	0	0.00	1	169.00	168.00	-1	33	-3.03%
2024/02/21	0	174.00	0	0.00	171.50	0	31	0.13%
2024/02/19	0.2	171.00	0	0.00	169.50	0.2	29	0.68%
2024/01/22	0	174.00	0	0.00	172.50	0	23	0.09%
2023/08/28	0.2	187.00	0	0.00	191.50	0.2	30	0.49%
2023/08/24	1	190.00	0	0.00	191.00	1	29	3.38%
2023/08/17	0	185.00	0	0.00	186.00	0	32	0.09%
2023/07/28	0.1	198.00	0	0.00	197.00	0.1	36	0.27%
2023/07/17	1	198.50	0	0.00	199.00	1	35	2.83%
2023/06/20	0	0.00	8	202.50	202.50	-8	37	-21.44%
2023/06/13	0	204.00	0	0.00	205.00	0	38	0.03%
2023/06/12	0	203.00	0	0.00	203.00	0	37	0.03%
2023/05/29	0	0.00	1.2	196.83	197.00	-1.2	36	-3.32%
2023/03/17	8	192.50	0	0.00	192.50	8	32	24.28%
2023/02/24	0	0.00	0.2	202.41	204.00	-0.2	36	-0.47%
2023/02/21	0.1	202.50	0	0.00	202.00	0.1	36	0.20%
2022/09/12	0	204.00	0	0.00	204.50	0	46	0.02%
2022/09/02	0.2	206.50	0	0.00	205.50	0.2	51	0.29%
2022/08/29	0	209.00	0	0.00	207.00	0	50	0.08%
2022/08/04	0	213.00	0	0.00	210.00	0	49	0.02%
2022/08/02	0	216.50	0	0.00	215.50	0	51	0.02%
2022/06/24	0	0.00	0	239.50	240.00	0	54	-0.04%
2022/06/14	0	0.00	0.2	230.01	233.50	-0.2	46	-0.48%
2022/05/27	0	0.00	0.1	241.50	240.00	-0.1	49	-0.20%
2022/05/19	0	232.00	0	0.00	230.00	0	51	0.02%
2022/05/18	0	236.00	0	0.00	237.00	0	51	0.02%
2022/05/13	0	0.00	0.2	216.00	230.00	-0.2	51	-0.39%
2022/05/11	0	240.00	0	0.00	226.00	0	48	0.02%
2022/04/29	0	0.00	0	248.50	249.00	0	48	-0.06%
2022/02/16	0	250.00	0	0.00	249.00	0	47	0.04%
2021/12/23	0.1	249.00	0	0.00	247.00	0.1	49	0.20%
2021/12/10	0.2	249.00	0	0.00	249.50	0.2	51	0.39%
2021/12/09	0	248.50	0	0.00	248.00	0	51	0.02%
2021/11/10	0	0.00	0	254.50	253.50	0	45	-0.05%
2021/11/05	0	254.50	0	0.00	254.50	0	46	0.02%
2021/11/02	0	256.00	0	0.00	254.00	0	49	0.04%
2021/11/01	0	0.00	1	253.00	254.50	-1	55	-1.81%
2021/10/29	0	256.50	0	0.00	254.00	0	62	0.03%
2021/10/27	0	257.00	0	0.00	254.50	0	66	0.00%
2021/10/18	0	0.00	0.2	255.67	255.50	-0.2	71	-0.28%
2021/10/01	0	249.50	0	0.00	249.00	0	75	0.01%
2021/09/28	0	254.50	0	0.00	252.50	0	74	0.01%
2021/09/22	0	0.00	0.1	261.00	254.00	-0.1	74	-0.07%
2021/09/09	0	255.00	0	0.00	252.50	0	77	0.01%
2021/09/06	0	259.00	0	0.00	258.50	0	79	0.01%
2021/09/03	0.1	255.00	0	0.00	258.50	0.1	79	0.06%
2021/09/02	0.1	256.00	0	0.00	254.00	0.1	78	0.06%
2021/08/26	1	251.02	0	0.00	249.50	1	78	1.30%
2021/08/18	0	0.00	0	246.00	250.00	0	78	-0.01%
2021/08/17	0.1	248.00	0	248.00	246.00	0.1	78	0.12%
2021/08/13	1.1	251.14	0	0.00	251.00	1.1	76	1.43%
2021/08/12	0	253.00	0	0.00	252.00	0	76	0.00%
2021/08/11	0	252.50	0	0.00	251.50	0	77	0.01%
2021/08/09	0	258.50	0	258.00	256.50	0	79	0.00%
2021/08/05	0.1	262.00	0	0.00	260.50	0.1	83	0.12%
2021/08/03	0.1	279.00	0	0.00	279.00	0.1	82	0.12%
2021/07/29	1	276.50	0	0.00	279.00	1	80	1.24%
2021/07/21	0	0.00	0.5	272.50	274.50	-0.5	83	-0.60%
2021/07/05	0.1	273.00	0	0.00	273.50	0.1	93	0.06%
2021/07/01	0	0.00	0	272.50	271.50	0	95	-0.01%
2021/06/28	0	275.00	0	0.00	275.00	0	98	0.01%
2021/06/25	0	0.00	0.1	275.00	274.50	-0.1	100	-0.10%
2021/06/16	0	0.00	2	269.00	274.00	-2	138	-1.45%
2021/06/15	1	267.50	0	0.00	268.00	1	138	0.72%
2021/06/10	1.2	267.43	1	269.00	269.00	0.2	138	0.11%
2021/06/07	1	267.50	0	0.00	267.50	1	140	0.71%
2021/06/03	0.1	271.00	0	0.00	270.00	0.1	142	0.06%
2021/06/01	0.1	268.00	0	0.00	267.00	0.1	142	0.07%
2021/05/27	1.1	262.68	1	265.00	265.00	0.1	145	0.07%
2021/05/25	0.1	266.00	0	0.00	263.50	0.1	147	0.07%
2021/05/14	0	261.50	0	0.00	260.50	0	148	0.01%
2021/05/13	0.1	259.50	0	0.00	257.00	0.1	146	0.07%
2021/05/10	0.1	281.00	0	0.00	280.50	0.1	131	0.04%
2021/04/21	0	0.00	2	281.50	280.50	-2	131	-1.52%
2021/04/19	0	0.00	1	281.00	281.00	-1	133	-0.75%
2021/04/08	0	284.00	1	282.50	283.00	-1	138	-0.72%
2021/03/26	0	281.00	0	0.00	281.00	0	137	0.02%
2021/03/24	0	274.50	0	268.50	274.50	0	116	-0.02%
2021/03/18	0.1	261.00	1	260.00	258.50	-0.9	100	-0.90%
2021/03/15	1	259.00	0	0.00	258.50	1	100	1.00%
2021/03/09	0	260.50	0	0.00	259.50	0	101	0.03%
2021/02/26	0.1	256.00	0	0.00	256.00	0.1	99	0.10%
2021/02/22	0.1	255.00	0	0.00	254.00	0.1	98	0.08%
2021/02/17	1	250.00	0	0.00	251.00	1	101	0.99%
2021/02/05	1	248.50	0	0.00	249.00	1	99	1.01%
2021/01/21	0.1	250.00	0	0.00	247.00	0.1	96	0.15%
2021/01/19	0	0.00	6	251.00	251.50	-6	91	-6.55%
2021/01/11	0.1	257.00	0	0.00	256.00	0.1	84	0.12%
2020/12/28	0	0.00	0.3	258.66	260.00	-0.3	72	-0.41%
2020/12/21	0.2	261.50	0	0.00	261.00	0.2	69	0.29%
2020/12/09	0.3	264.27	2	259.75	262.00	-1.7	74	-2.29%
2020/11/25	0	265.63	0	0.00	261.00	0	68	0.06%
2020/11/23	1	263.50	0	0.00	265.00	1	67	1.48%
2020/11/13	4	253.00	0	0.00	253.00	4	62	6.37%
2020/11/12	2	251.25	1	255.00	251.50	1	63	1.58%
2020/11/09	1	248.50	0	0.00	249.00	1	62	1.59%
2020/11/03	0	250.00	0	0.00	248.00	0	90	0.02%
2020/09/09	1	242.50	0	0.00	245.00	1	139	0.72%
2020/09/07	1	244.00	0	0.00	243.00	1	143	0.70%
2020/09/04	0.1	246.00	0	0.00	243.50	0.1	146	0.04%
2020/08/12	1	255.00	0	0.00	253.00	1	164	0.61%
2020/08/10	0	0.00	2	279.50	280.00	-2	147	-1.36%
2020/08/06	0	0.00	1	279.00	279.00	-1	149	-0.67%
2020/08/04	2	276.00	0	0.00	276.00	2	147	1.36%
2020/07/30	0	0.00	1	282.50	278.00	-1	147	-0.68%
2020/07/28	1	269.50	0	0.00	269.00	1	140	0.71%
2020/07/24	1	270.00	0	0.00	270.00	1	163	0.61%
2020/07/22	1	274.50	0	0.00	274.00	1	162	0.61%
2020/07/21	0	0.00	1	274.00	273.50	-1	162	-0.62%
2020/07/17	0.1	273.50	0	0.00	272.00	0.1	161	0.06%
2020/07/14	1.1	270.32	0	0.00	270.00	1.1	163	0.67%
2020/07/10	0.1	272.00	1	269.50	270.00	-0.9	166	-0.54%
2020/07/09	0.1	272.50	0	0.00	271.50	0.1	167	0.06%
2020/07/08	1	272.50	0	0.00	272.00	1	168	0.59%
2020/07/07	0.1	275.00	0	0.00	274.00	0.1	167	0.06%
2020/06/24	1	270.50	0	0.00	271.50	1	175	0.57%
2020/06/23	0	0.00	1	269.50	268.00	-1	182	-0.55%
2020/06/19	1	264.00	2	264.00	264.50	-1	192	-0.52%
2020/06/16	1	267.00	0	0.00	269.50	1	201	0.50%
2020/06/11	1	272.50	0	0.00	270.50	1	200	0.50%
2020/06/02	0	0.00	1	270.50	270.00	-1	198	-0.50%
2020/06/01	0	0.00	2	268.00	269.50	-2	196	-1.02%
2020/05/29	0	0.00	1	264.50	264.50	-1	192	-0.52%
2020/05/25	0	0.00	2	260.00	261.00	-2	192	-1.04%
2020/05/22	2	258.50	0	0.00	258.50	2	193	1.04%
2020/05/21	0	0.00	1	262.50	262.00	-1	193	-0.52%
2020/05/14	1	259.50	0	0.00	258.50	1	191	0.52%
2020/05/13	2	259.75	1	262.00	261.00	1	189	0.53%
2020/05/11	1	268.00	0	0.00	268.50	1	181	0.55%
2020/05/04	1	268.50	0	0.00	266.50	1	179	0.56%
2020/04/30	1	271.50	0	0.00	269.50	1	177	0.56%
2020/04/29	0	0.00	3	258.00	261.00	-3	164	-1.82%
2020/04/28	3	236.50	0	0.00	237.50	3	155	1.93%
2020/04/15	0	0.00	1	234.50	240.00	-1	159	-0.63%
2020/04/14	1	234.50	0	0.00	235.50	1	156	0.64%
2020/03/18	1	211.00	0	0.00	209.50	1	120	0.83%
2020/02/27	0	0.00	1	252.50	251.00	-1	115	-0.87%
2020/02/25	0	0.00	1	254.00	256.00	-1	117	-0.85%
2020/02/24	0	0.00	1	258.00	257.00	-1	122	-0.82%
2020/01/31	1	267.00	0	0.00	270.00	1	126	0.79%
2020/01/30	0	0.00	1	269.50	267.50	-1	125	-0.79%
2020/01/16	1	284.00	0	0.00	288.00	1	119	0.83%
2020/01/07	0	0.00	3	286.33	286.50	-3	119	-2.51%
2019/12/12	0	0.00	0	278.50	278.00	0	101	-0.01%
2019/12/10	0	0.00	2	278.50	278.50	-2	98	-2.02%
2019/11/21	1	279.00	2	281.75	286.00	-1	80	-1.24%
2019/11/11	5	265.00	0	0.00	261.50	5	83	5.99%
2019/10/30	0	0.00	1	252.50	253.00	-1	80	-1.25%
2019/10/09	1	245.50	0	0.00	245.50	1	89	1.12%
2019/10/04	1	245.50	0	0.00	247.00	1	89	1.11%
2019/08/14	1	272.00	0	0.00	271.00	1	111	0.90%
2019/07/12	0	0.00	1	275.50	275.50	-1	101	-0.99%
2019/06/20	0	0.00	0	277.00	277.00	0	100	-0.02%
2019/06/12	0	271.00	0	0.00	272.50	0	109	0.01%
2019/06/11	0	273.50	0	0.00	274.00	0	109	0.01%
2019/05/10	2	251.00	0	0.00	253.00	2	77	2.57%
2019/04/10	0	0.00	1	253.50	255.50	-1	63	-1.57%
2019/02/27	1	240.50	0	0.00	239.00	1	47	2.09%
2018/08/20	1	265.00	0	0.00	265.50	1	88	1.13%
2018/07/25	0	0.00	2	258.00	259.00	-2	76	-2.61%
2018/07/20	1	260.00	0	0.00	261.00	1	75	1.32%
2018/07/19	1	263.00	0	0.00	262.00	1	74	1.35%
2018/07/06	0	0.00	2	254.50	255.00	-2	67	-2.95%
2018/07/05	2	253.00	0	0.00	252.50	2	66	3.01%
2018/06/04	0	0.00	1	252.50	253.00	-1	70	-1.42%
2018/05/16	1	250.00	0	0.00	250.00	1	68	1.46%
2018/03/07	0	0.00	1	257.00	253.00	-1	111	-0.90%
2018/02/23	1	255.00	0	0.00	255.00	1	117	0.85%
2018/02/06	0	0.00	10	249.20	251.00	-10	122	-8.15%
2018/01/22	0	0.00	2	265.00	263.50	-2	130	-1.53%
2018/01/16	0	0.00	1	266.00	266.00	-1	127	-0.78%
2018/01/11	0	0.00	3	265.17	269.00	-3	134	-2.24%