裕日車 (2227)-元大-新營券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
31張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	126.50	0	0.00	124.50	0.1	82	0.12%
2024/04/25	0	126.00	0	0.00	127.00	0	83	0.02%
2024/04/19	0.1	122.50	0	0.00	122.00	0.1	86	0.06%
2024/04/16	0.2	129.86	0	0.00	128.00	0.2	82	0.25%
2024/04/15	0.1	132.00	0	0.00	131.00	0.1	80	0.14%
2024/04/10	0.1	133.50	0	0.00	133.00	0.1	79	0.13%
2024/04/03	0	131.50	0	0.00	131.00	0	78	0.00%
2024/03/15	0.1	144.01	0.3	138.50	137.00	-0.2	55	-0.44%
2024/03/14	0.1	147.50	1	146.50	146.00	-0.9	50	-1.85%
2024/03/13	0.1	152.21	2	146.50	147.50	-1.9	48	-3.96%
2024/03/11	0	163.00	0	0.00	162.00	0	40	0.02%
2024/03/08	0.1	165.25	0	0.00	163.50	0.1	39	0.26%
2024/03/05	0.1	167.50	0	0.00	166.00	0.1	35	0.14%
2024/03/01	0	169.00	0	0.00	169.00	0	34	0.03%
2024/02/29	0.1	169.00	0	0.00	168.50	0.1	33	0.15%
2024/02/23	0.1	172.50	0	0.00	171.00	0.1	31	0.16%
2024/02/20	0.1	174.50	0	0.00	171.50	0.1	30	0.33%
2024/01/17	0.1	175.50	0	0.00	173.50	0.1	21	0.24%
2023/09/14	0.1	186.50	0	0.00	187.50	0.1	27	0.18%
2023/08/15	0.1	187.00	0	0.00	187.00	0.1	36	0.14%
2023/07/06	0.5	200.00	0	0.00	199.00	0.5	36	1.36%
2023/05/19	0.1	197.00	0	0.00	200.50	0.1	33	0.30%
2023/03/02	0.1	204.00	0	0.00	201.50	0.1	35	0.25%
2023/01/17	0.1	197.50	0	0.00	195.50	0.1	39	0.25%
2022/11/14	0	185.00	0	0.00	186.50	0	44	0.02%
2022/09/16	0	0.00	1	201.00	202.00	-1	41	-2.40%
2022/08/19	0.1	211.60	0	0.00	213.00	0.1	46	0.11%
2022/07/20	1	216.00	0	0.00	215.50	1	54	1.85%
2022/05/13	0	0.00	0.2	224.00	230.00	-0.2	51	-0.34%
2022/05/12	0.1	220.50	0	0.00	213.50	0.1	49	0.10%
2022/05/11	0.1	231.00	0	0.00	226.00	0.1	48	0.10%
2022/05/09	0	244.00	0	0.00	242.50	0	46	0.02%
2022/03/24	0	247.00	0	0.00	246.50	0	42	0.06%
2022/03/08	2	245.50	0	0.00	244.00	2	39	5.12%
2022/01/03	0	0.00	0.2	249.53	248.00	-0.2	47	-0.42%
2021/12/21	0	247.00	0	0.00	247.00	0	51	0.04%
2021/11/22	0.1	250.50	0	0.00	249.50	0.1	47	0.17%
2021/11/19	0	250.00	0	0.00	250.00	0	46	0.02%
2021/09/22	0	256.50	0	0.00	254.00	0	74	0.03%
2021/09/13	0	0.00	0.1	257.00	256.00	-0.1	75	-0.13%
2021/09/01	0.1	255.40	1	255.00	255.00	-0.9	79	-1.11%
2021/08/31	0	0.00	2	254.00	254.00	-2	79	-2.53%
2021/08/30	0.1	253.00	0	0.00	252.00	0.1	79	0.06%
2021/08/27	0	253.00	0	0.00	253.00	0	79	0.04%
2021/08/20	0.1	247.00	0	0.00	248.00	0.1	79	0.13%
2021/08/19	0	250.00	0	0.00	247.00	0	80	0.02%
2021/08/17	0	248.00	0	0.00	246.00	0	78	0.01%
2021/08/16	3	249.00	0	0.00	248.00	3	77	3.88%
2021/08/12	1	252.00	0	0.00	252.00	1	76	1.30%
2021/08/11	0	255.00	0	0.00	251.50	0	77	0.01%
2021/08/06	0	260.00	0	0.00	258.00	0	81	0.06%
2021/07/09	0	0.00	1	270.50	271.00	-1	88	-1.13%
2021/07/06	0.1	273.50	0	0.00	272.00	0.1	92	0.11%
2021/06/30	0	273.00	0	0.00	271.50	0	96	0.02%
2021/06/18	0	271.00	0	0.00	266.00	0	131	0.01%
2021/06/16	0	0.00	0.1	268.50	274.00	-0.1	138	-0.07%
2021/06/07	0	268.50	0	0.00	267.50	0	140	0.01%
2021/05/28	0	267.00	0	0.00	265.00	0	144	0.01%
2021/05/24	0.1	264.00	0	0.00	263.50	0.1	148	0.07%
2021/05/20	0	0.00	4	260.00	261.50	-4	151	-2.65%
2021/05/17	0	0.00	9	257.83	257.00	-9	150	-5.98%
2021/05/14	0	0.00	2	258.00	260.50	-2	148	-1.35%
2021/05/12	0	269.00	0	0.00	259.00	0	142	0.01%
2021/05/03	0	280.00	0	0.00	280.00	0	130	0.02%
2021/04/26	0	282.50	0	0.00	282.00	0	131	0.03%
2021/04/23	0	0.00	0.1	281.50	280.50	-0.1	132	-0.05%
2021/04/22	0.1	280.50	0	0.00	280.50	0.1	133	0.08%
2021/03/17	1	260.00	0	0.00	258.00	1	99	1.01%
2021/02/23	0	0.00	1	258.50	260.00	-1	97	-1.03%
2021/02/05	1	250.00	0	0.00	249.00	1	99	1.01%
2021/01/29	0.1	247.10	0	0.00	245.50	0.1	102	0.11%
2021/01/28	0	247.50	0	0.00	247.00	0	100	0.01%
2021/01/25	1	248.00	0	0.00	249.00	1	96	1.03%
2021/01/20	0.1	249.16	0	0.00	246.50	0.1	95	0.05%
2021/01/15	1	254.97	0	0.00	253.50	1	90	1.14%
2021/01/12	0	255.47	0	0.00	253.50	0	86	0.02%
2020/12/23	0	0.00	1	259.00	258.50	-1	67	-1.48%
2020/11/30	0	0.00	1	262.00	261.50	-1	68	-1.45%
2020/11/24	0	0.00	1	263.00	264.00	-1	67	-1.49%
2020/11/23	0	0.00	0.1	265.50	265.00	-0.1	67	-0.12%
2020/11/20	1	260.50	0	0.00	262.00	1	66	1.51%
2020/11/16	1	253.50	0	0.00	255.00	1	63	1.58%
2020/11/05	0	0.00	1	247.50	248.00	-1	82	-1.22%
2020/10/14	1	247.00	0	0.00	246.50	1	121	0.82%
2020/08/20	0.1	250.00	0	0.00	246.00	0.1	165	0.06%
2020/08/07	1	279.00	0	0.00	278.50	1	144	0.69%
2020/08/03	0	0.00	2	278.00	274.00	-2	147	-1.36%
2020/07/30	2	281.00	0	0.00	278.00	2	147	1.35%
2020/06/16	0	0.00	1	269.50	269.50	-1	201	-0.50%
2020/06/15	1	266.00	0	0.00	264.50	1	201	0.50%
2020/05/14	0	0.00	1	260.50	258.50	-1	191	-0.52%
2020/05/13	1	257.50	0	0.00	261.00	1	189	0.53%
2020/05/11	2	269.00	0	0.00	268.50	2	181	1.10%
2020/04/30	2	269.50	2	271.00	269.50	0	177	0.00%
2020/03/10	0	0.00	1	240.00	247.00	-1	111	-0.90%
2020/03/03	0.1	253.50	0	0.00	252.50	0.1	114	0.07%
2020/02/10	0	0.00	1	263.50	263.00	-1	132	-0.75%
2020/02/07	0	0.00	1	266.50	266.00	-1	131	-0.76%
2020/02/05	0	0.00	1	263.50	264.50	-1	129	-0.77%
2020/01/17	0	0.00	1	287.50	287.50	-1	119	-0.83%
2020/01/13	1	289.50	0	0.00	286.50	1	119	0.84%
2020/01/06	0	0.00	2	285.00	284.00	-2	119	-1.68%
2019/12/31	1	290.00	0	0.00	287.00	1	116	0.86%
2019/12/30	3	287.67	0	0.00	287.50	3	115	2.59%
2019/12/24	0	0.00	2	282.50	279.50	-2	112	-1.78%
2019/12/16	2	278.75	0	0.00	284.00	2	104	1.92%
2019/12/13	0	0.00	0.1	276.00	275.00	-0.1	103	-0.10%
2019/12/11	2	275.00	0	0.00	277.00	2	100	2.00%
2019/12/10	1	278.50	0	0.00	278.50	1	98	1.01%
2019/12/09	1	279.50	0	0.00	279.00	1	98	1.01%
2019/12/05	1	282.00	0	0.00	282.00	1	97	1.02%
2019/11/29	1	279.50	0	0.00	277.50	1	93	1.06%
2019/11/28	2	288.00	0	0.00	283.50	2	90	2.20%
2019/11/25	3	285.83	0	0.00	286.00	3	85	3.50%
2019/10/29	1	253.00	0	0.00	251.50	1	81	1.23%
2019/10/23	1	254.00	0	0.00	253.00	1	81	1.23%
2019/08/21	0.1	253.00	0	0.00	250.50	0.1	116	0.09%
2019/08/08	1	271.50	0	0.00	274.50	1	110	0.90%
2019/08/05	1	271.00	0	0.00	271.50	1	108	0.92%
2019/07/12	1	276.00	0	0.00	275.50	1	101	0.99%
2019/05/31	0	0.00	0.1	271.50	271.50	-0.1	102	-0.10%
2019/05/30	0	0.00	0.1	279.00	280.50	-0.1	98	-0.10%
2019/05/29	0	0.00	0	278.00	280.00	0	96	-0.05%
2019/05/28	0	0.00	1	273.50	275.50	-1	92	-1.08%
2019/05/02	0	0.00	0.2	266.50	266.50	-0.2	72	-0.21%
2019/04/18	0	0.00	1	260.00	258.50	-1	66	-1.50%
2019/03/27	1	252.00	0	0.00	250.00	1	61	1.62%
2019/03/19	1	258.50	0	0.00	255.00	1	55	1.80%
2018/08/22	0.1	255.00	0	0.00	245.50	0.1	93	0.11%
2018/05/23	2	251.50	2	250.50	250.50	0	69	0.00%
2018/04/10	0	0.00	4	267.50	267.00	-4	87	-4.59%
2018/04/03	0	0.00	1	265.00	266.00	-1	92	-1.08%
2018/04/02	2	263.50	0	0.00	264.00	2	93	2.14%
2018/03/31	3	266.00	0	0.00	267.00	3	93	3.20%
2018/03/27	0	0.00	1	265.00	265.00	-1	94	-1.06%
2018/02/06	1	260.00	0	0.00	251.00	1	122	0.82%
2018/01/30	0.2	267.00	0	0.00	263.50	0.2	126	0.16%
2018/01/24	0.1	264.50	0	0.00	263.50	0.1	130	0.08%
2018/01/19	0.1	269.50	0	0.00	266.00	0.1	130	0.08%