裕日車 (2227)-元大-雙和券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
31張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	134.00	134.50	-3	89	-3.34%
2024/05/07	1	135.50	0	0.00	136.00	1	87	1.14%
2024/04/29	1	127.50	1	126.50	130.00	0	82	0.00%
2024/04/26	1	125.50	0	0.00	124.50	1	82	1.21%
2024/04/15	0.1	132.50	0	0.00	131.00	0.1	80	0.12%
2024/04/12	1	133.50	0	0.00	133.00	1	80	1.24%
2024/03/18	0	0.00	2.4	132.00	134.00	-2.4	59	-4.03%
2024/03/14	0	147.00	0	0.00	146.00	0	50	0.04%
2024/03/11	0	164.00	0.3	163.50	162.00	-0.3	40	-0.66%
2024/03/07	1	166.50	0	0.00	167.50	1	37	2.65%
2024/03/05	1.2	168.00	0	0.00	166.00	1.2	35	3.33%
2024/02/21	0	173.50	0	0.00	171.50	0	31	0.03%
2024/02/20	0.2	173.50	0	0.00	171.50	0.2	30	0.66%
2024/02/19	0.2	171.00	0	0.00	169.50	0.2	29	0.53%
2024/02/15	0	171.50	0	0.00	169.50	0	27	0.07%
2024/02/05	0	173.00	0	0.00	171.50	0	25	0.08%
2024/01/29	0.1	174.62	0	0.00	174.00	0.1	23	0.33%
2024/01/17	0	175.50	0	0.00	173.50	0	21	0.05%
2024/01/16	0	181.00	0	0.00	178.00	0	19	0.05%
2024/01/09	0	185.50	0	0.00	185.00	0	17	0.22%
2024/01/02	0.1	188.00	0	0.00	188.00	0.1	18	0.74%
2023/12/21	0.1	186.00	0	0.00	185.50	0.1	16	0.36%
2023/12/20	0.1	187.00	0	0.00	188.50	0.1	16	0.37%
2023/12/18	0.1	190.00	0	0.00	186.50	0.1	16	0.62%
2023/11/21	0	0.00	1	190.00	190.50	-1	21	-4.65%
2023/11/10	0	184.00	0	0.00	183.00	0	19	0.10%
2023/10/25	0	185.00	0	0.00	183.00	0	24	0.08%
2023/10/13	0.1	190.50	0	0.00	190.00	0.1	25	0.31%
2023/09/26	0	185.50	0	0.00	185.50	0	26	0.07%
2023/09/21	0	185.48	0	0.00	185.00	0	27	0.07%
2023/09/19	0	188.50	0	0.00	188.00	0	27	0.07%
2023/09/05	0.1	188.50	0	0.00	188.00	0.1	31	0.32%
2023/08/25	0	0.00	0.1	190.00	190.00	-0.1	29	-0.34%
2023/08/11	0	190.50	0	0.00	189.50	0	38	0.03%
2023/07/24	1	195.50	0	0.00	194.50	1	36	2.74%
2023/07/17	0.1	199.50	0	0.00	199.00	0.1	35	0.14%
2023/07/05	0	0.00	0	203.00	201.50	0	36	0.00%
2023/06/16	0.1	206.00	0	0.00	206.00	0.1	37	0.26%
2023/06/07	0.1	199.50	0	0.00	199.50	0.1	37	0.17%
2023/05/02	0	195.00	0	0.00	193.50	0	30	0.06%
2023/04/14	1	196.50	0	0.00	198.50	1	32	3.06%
2023/04/12	1	196.50	0	0.00	198.50	1	32	3.13%
2023/04/07	0	195.50	0	0.00	195.00	0	32	0.06%
2023/03/20	0	195.00	0	0.00	193.50	0	33	0.03%
2023/02/08	0.1	202.50	0	0.00	199.00	0.1	39	0.25%
2022/12/01	0	0.00	1	210.50	211.00	-1	47	-2.13%
2022/10/28	0	181.00	0	0.00	176.00	0	44	0.03%
2022/10/20	1	182.98	0	0.00	175.00	1	39	2.59%
2022/10/14	0	0.00	1	191.00	190.50	-1	36	-2.76%
2022/10/13	10	186.95	0	0.00	186.50	10	36	27.15%
2022/10/12	0	0.00	0	187.00	188.00	0	36	-0.01%
2022/10/07	15	192.20	0	0.00	192.00	15	39	37.90%
2022/10/05	15	190.93	0	0.00	187.00	15	39	38.04%
2022/10/03	1	186.52	0	0.00	188.50	1	37	2.67%
2022/09/30	0	190.50	0	0.00	190.00	0	37	0.03%
2022/09/27	0	198.50	0	0.00	196.50	0	35	0.03%
2022/09/26	0	199.50	0	0.00	198.50	0	35	0.03%
2022/09/22	0.1	200.00	0	0.00	199.50	0.1	36	0.14%
2022/09/21	0	201.50	0	0.00	200.50	0	36	0.03%
2022/09/07	0	203.50	0	0.00	202.50	0	48	0.02%
2022/09/01	0	206.00	0	0.00	206.50	0	51	0.02%
2022/08/31	0.1	207.00	0	0.00	208.00	0.1	50	0.10%
2022/08/29	0	208.00	0	0.00	207.00	0	50	0.02%
2022/08/25	0	0.00	1	211.50	212.00	-1	49	-2.02%
2022/08/04	0.1	212.67	0	0.00	210.00	0.1	49	0.12%
2022/08/02	0.1	217.50	0	0.00	215.50	0.1	51	0.10%
2022/07/22	0.1	215.50	0	0.00	217.50	0.1	53	0.09%
2022/07/21	0.1	218.00	0	0.00	215.50	0.1	54	0.09%
2022/07/04	0	231.50	0	0.00	232.00	0	52	0.01%
2022/06/17	0	226.50	0	0.00	218.00	0	47	0.02%
2022/05/27	0	0.00	1	241.00	240.00	-1	49	-2.01%
2022/05/19	0	232.50	0	0.00	230.00	0	51	0.02%
2022/05/12	0	216.50	0	0.00	213.50	0	49	0.02%
2022/05/11	1	236.95	0	0.00	226.00	1	48	2.08%
2022/05/03	0	248.50	0	0.00	249.00	0	48	0.02%
2022/04/27	0	246.00	0	0.00	246.00	0	48	0.00%
2022/04/11	0	245.50	0	0.00	245.50	0	47	0.02%
2022/04/01	0	0.00	1	249.00	247.50	-1	44	-2.23%
2022/03/31	0	0.00	1	252.00	251.50	-1	44	-2.26%
2022/03/21	1	243.00	0	0.00	244.00	1	43	2.28%
2022/02/24	0	248.00	0	0.00	248.00	0	41	0.02%
2022/01/17	0	246.50	1	245.50	245.50	-1	46	-2.13%
2022/01/07	0.1	248.00	0	0.00	247.50	0.1	48	0.21%
2022/01/04	0	247.50	0	0.00	246.00	0	48	0.02%
2022/01/03	0.2	249.25	0	0.00	248.00	0.2	47	0.49%
2021/12/20	1	245.50	0	0.00	245.00	1	51	1.95%
2021/12/14	0	0.00	1	248.00	248.00	-1	51	-1.94%
2021/12/02	0	249.00	0	0.00	247.00	0	51	0.02%
2021/11/30	0	247.50	0	0.00	247.00	0	50	0.02%
2021/11/22	1	248.02	0	0.00	249.50	1	47	2.12%
2021/11/19	0	250.00	0	0.00	250.00	0	46	0.02%
2021/11/18	0	251.00	0	0.00	251.50	0	44	0.02%
2021/11/10	0	254.00	0	0.00	253.50	0	45	0.02%
2021/10/29	0	254.50	0	0.00	254.00	0	62	0.01%
2021/10/12	0	251.00	0	0.00	252.00	0	74	0.01%
2021/10/01	1	249.01	0	0.00	249.00	1	75	1.34%
2021/09/29	1	250.00	0	0.00	250.00	1	75	1.33%
2021/08/20	1	246.00	0	0.00	248.00	1	79	1.25%
2021/08/19	1	248.00	4	246.25	247.00	-3	80	-3.75%
2021/08/18	0	0.00	1	250.00	250.00	-1	78	-1.27%
2021/08/17	1	247.00	0	0.00	246.00	1	78	1.27%
2021/08/12	0	252.50	0	0.00	252.00	0	76	0.02%
2021/08/05	1	257.50	2	260.50	260.50	-1	83	-1.19%
2021/08/04	1	276.50	0	0.00	276.50	1	88	1.13%
2021/07/21	0.1	272.00	0.1	271.00	274.50	0	83	0.00%
2021/07/13	0	0.00	1	271.00	271.50	-1	87	-1.15%
2021/06/25	1	274.50	0	0.00	274.50	1	100	1.00%
2021/06/11	0.2	268.00	0	0.00	268.00	0.2	138	0.12%
2021/06/04	1	270.50	0	0.00	269.50	1	140	0.71%
2021/05/31	1	266.00	0	0.00	266.50	1	143	0.70%
2021/05/25	0.1	265.00	0	0.00	263.50	0.1	147	0.07%
2021/05/19	0.1	263.00	0	0.00	261.00	0.1	150	0.09%
2021/05/12	1	258.12	0	0.00	259.00	1	142	0.71%
2021/05/11	0	0.00	1	277.50	276.50	-1	132	-0.75%
2021/05/04	5	278.80	0	0.00	279.00	5	134	3.72%
2021/04/28	0	0.00	0.1	283.50	283.50	-0.1	130	-0.08%
2021/04/13	1	282.01	0.1	283.00	280.50	0.9	138	0.66%
2021/04/09	1	282.00	1	281.50	281.50	0	138	0.00%
2021/04/06	0	0.00	10	279.50	279.50	-10	137	-7.25%
2021/04/01	0	0.00	0.1	280.50	278.50	-0.1	138	-0.07%
2021/03/30	0	0.00	0.1	281.00	281.00	-0.1	139	-0.07%
2021/03/29	0	0.00	1.1	282.00	280.00	-1.1	138	-0.80%
2021/03/25	2	278.00	0	0.00	284.00	2	131	1.53%
2021/03/23	0.1	265.74	0	0.00	265.50	0.1	105	0.13%
2021/03/09	0.2	260.25	0	0.00	259.50	0.2	101	0.20%
2021/03/04	0.2	256.75	0	0.00	257.00	0.2	100	0.20%
2021/01/29	0	247.00	0	0.00	245.50	0	102	0.01%
2021/01/27	0	248.00	0	0.00	247.00	0	98	0.01%
2021/01/26	0	248.50	0	0.00	247.50	0	98	0.01%
2021/01/20	0	249.50	0	0.00	246.50	0	95	0.01%
2020/12/30	0	0.00	0.1	259.00	261.00	-0.1	73	-0.14%
2020/12/16	0	0.00	4	261.88	263.50	-4	73	-5.46%
2020/11/24	0.1	265.50	3	263.00	264.00	-2.9	67	-4.31%
2020/11/18	0	0.00	0	263.00	259.50	0	62	-0.02%
2020/11/11	3	255.00	0	0.00	254.50	3	63	4.76%
2020/11/02	0	0.00	1	245.00	245.00	-1	92	-1.08%
2020/10/29	1	246.00	0	0.00	246.50	1	96	1.03%
2020/10/26	0	0.00	0.1	250.00	249.50	-0.1	103	-0.08%
2020/10/13	1	245.00	0	0.00	247.00	1	122	0.82%
2020/09/21	0	0.00	1	257.50	257.50	-1	130	-0.77%
2020/09/11	0	0.00	1	245.00	245.00	-1	134	-0.74%
2020/09/10	0	0.00	1	244.50	245.00	-1	136	-0.73%
2020/08/25	1	247.00	0	0.00	248.00	1	163	0.61%
2020/08/19	1	251.00	0	0.00	252.00	1	165	0.60%
2020/08/14	1	251.00	0	0.00	251.00	1	166	0.60%
2020/08/11	1	281.00	3	281.00	281.00	-2	155	-1.29%
2020/07/29	0	0.00	0.2	279.50	277.50	-0.2	149	-0.13%
2020/07/27	0.1	271.00	2	270.00	270.50	-1.9	154	-1.23%
2020/07/10	0.1	272.00	0	0.00	270.00	0.1	166	0.06%
2020/07/03	0	0.00	1	275.00	276.00	-1	167	-0.60%
2020/06/12	10	268.50	0	0.00	268.50	10	199	5.00%
2020/06/03	1	273.00	1	272.00	273.00	0	202	0.00%
2020/06/01	1	269.00	0	0.00	269.50	1	196	0.51%
2020/05/26	0	0.00	3	262.50	263.00	-3	194	-1.55%
2020/05/22	1	259.00	0	0.00	258.50	1	193	0.52%
2020/05/07	1	263.50	0	0.00	264.00	1	181	0.55%
2020/04/29	0	0.00	1	261.00	261.00	-1	164	-0.61%
2020/04/22	1	227.50	0	0.00	228.00	1	162	0.62%
2020/04/10	1	234.00	0	0.00	235.00	1	156	0.64%
2020/04/07	5	226.80	0	0.00	229.50	5	153	3.25%
2020/04/01	0	0.00	1	228.00	227.00	-1	153	-0.65%
2020/03/27	1	241.00	1	238.00	231.50	0	145	0.00%
2020/03/25	1	210.00	0	0.00	210.00	1	128	0.78%
2020/03/19	0	0.00	2	200.00	189.00	-2	121	-1.65%
2020/03/17	0	0.00	1	214.50	214.50	-1	119	-0.84%
2020/03/12	1	238.00	0	0.00	238.50	1	115	0.87%
2020/03/10	92	240.18	0	0.00	247.00	92	111	82.41%
2020/02/24	1	258.00	0	0.00	257.00	1	122	0.82%
2020/02/13	0	0.00	1	266.00	265.50	-1	128	-0.78%
2020/02/11	0	264.00	0	0.00	263.00	0	133	0.01%
2020/01/08	1	285.00	0	0.00	285.50	1	119	0.84%
2019/12/30	0	0.00	2.1	288.03	287.50	-2.1	115	-1.79%
2019/11/28	0	284.00	0	0.00	283.50	0	90	0.02%
2019/11/26	0.1	287.50	0	0.00	288.50	0.1	86	0.06%
2019/11/15	0	0.00	1	267.50	267.00	-1	80	-1.24%
2019/11/11	0	0.00	1	265.50	261.50	-1	83	-1.20%
2019/10/25	1	254.00	0	0.00	253.50	1	80	1.24%
2019/09/24	0	0.00	1	248.00	248.50	-1	86	-1.16%
2019/09/20	0	0.00	1	249.00	247.00	-1	87	-1.14%
2019/09/10	0.1	248.50	0	0.00	247.00	0.1	90	0.09%
2019/08/23	0	0.00	1	250.00	249.50	-1	106	-0.94%
2019/08/20	1	270.00	0	0.00	270.00	1	113	0.88%
2019/08/13	9	271.00	0	0.00	270.50	9	111	8.05%
2019/08/12	0	0.00	2	271.50	273.00	-2	111	-1.80%
2019/08/02	0	0.00	1	270.50	271.50	-1	108	-0.92%
2019/07/17	0	0.00	2	275.00	273.50	-2	103	-1.93%
2019/07/15	0	0.00	1	275.50	275.00	-1	98	-1.01%
2019/07/11	1	272.50	0	0.00	272.00	1	101	0.99%
2019/07/05	28	273.75	0	0.00	274.00	28	101	27.60%
2019/06/28	1	276.00	0	0.00	275.00	1	100	0.99%
2019/06/13	2	273.50	0	0.00	272.50	2	108	1.84%
2019/06/11	0	0.00	1	277.00	274.00	-1	109	-0.91%
2019/05/31	2	272.50	0	0.00	271.50	2	102	1.96%
2019/05/30	1	280.00	1	281.50	280.50	0	98	0.00%
2019/05/28	1	275.00	1	275.00	275.50	0	92	0.00%
2019/05/27	2	267.00	0	0.00	268.50	2	89	2.24%
2019/05/22	1	266.00	0	0.00	264.00	1	87	1.14%
2019/04/25	0	0.00	1	255.00	255.00	-1	65	-1.53%
2019/04/17	1	256.00	0	0.00	257.50	1	64	1.56%
2019/04/10	2	252.50	0	0.00	255.50	2	63	3.14%
2019/03/21	1	246.00	0	0.00	247.00	1	59	1.69%
2019/03/07	1	244.00	0	0.00	244.00	1	50	1.98%
2018/12/06	0	0.00	1	222.50	222.00	-1	49	-2.03%
2018/12/04	0	0.00	1	230.00	231.50	-1	49	-2.01%
2018/12/03	0	0.00	1	233.00	232.50	-1	49	-2.04%
2018/11/01	1	217.50	0	0.00	217.50	1	76	1.31%
2018/10/19	1	218.00	0	0.00	218.50	1	83	1.20%
2018/07/30	2	260.50	0	0.00	260.50	2	77	2.58%
2018/06/20	0	0.00	1	271.00	254.50	-1	73	-1.36%
2018/05/30	0	0.00	0	258.00	252.00	0	69	-0.07%
2018/05/29	0	0.00	0.1	255.00	253.00	-0.1	69	-0.18%
2018/05/16	0	0.00	2	248.50	250.00	-2	68	-2.92%
2018/04/25	2	255.25	0	0.00	256.00	2	72	2.74%
2018/04/19	0	0.00	0	270.00	262.50	0	76	-0.03%
2018/03/27	0	0.00	2	265.50	265.00	-2	94	-2.12%
2018/03/21	0.1	252.50	0	0.00	252.00	0.1	95	0.10%
2018/03/07	0.1	255.50	0	0.00	253.00	0.1	111	0.09%
2018/02/12	2	250.00	0	0.00	250.00	2	120	1.66%
2018/01/29	0	0.00	1	264.50	265.50	-1	126	-0.79%
2018/01/03	0	0.00	1	275.00	273.00	-1	135	-0.74%