裕日車 (2227)-永豐金-松山券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
134.5
漲跌
▼1.0
漲幅
-0.74%
成交量
44張
產業
上市汽車類股▲0.10%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	130.00	131.00	-0.1	83	-0.17%
2024/04/29	0.1	125.04	0	0.00	130.00	0.1	82	0.17%
2024/04/24	0	129.00	0	0.00	128.50	0	83	0.00%
2024/04/23	0	127.00	0	0.00	126.50	0	85	0.00%
2024/04/22	0	126.00	0	0.00	125.00	0	86	0.00%
2024/04/19	0	122.00	0	0.00	122.00	0	86	0.02%
2024/04/12	0	134.00	0	0.00	133.00	0	80	0.00%
2024/04/11	0	0.00	0.1	133.50	134.50	-0.1	79	-0.16%
2024/04/09	0.1	133.00	0	0.00	133.50	0.1	78	0.16%
2024/03/20	0	135.50	0	0.00	138.00	0	65	0.00%
2024/03/18	0	134.00	0	0.00	134.00	0	59	0.00%
2024/03/15	0	139.00	0	0.00	137.00	0	55	0.05%
2024/03/14	0	147.00	0	0.00	146.00	0	50	0.00%
2024/03/13	0	150.00	1	147.00	147.50	-1	48	-2.04%
2024/03/07	0	167.00	0	0.00	167.50	0	37	0.07%
2024/02/27	0	169.50	0	0.00	168.00	0	33	0.06%
2024/02/01	0	176.50	0	0.00	173.00	0	24	0.00%
2024/01/26	0	172.50	0	0.00	175.00	0	23	0.08%
2024/01/23	0	174.00	0	0.00	173.50	0	23	0.01%
2023/11/21	0	0.00	1	190.00	190.50	-1	21	-4.65%
2023/09/12	0	0.00	0	186.50	186.50	0	28	-0.10%
2023/09/04	0	188.00	0	0.00	190.00	0	31	0.02%
2023/07/17	0	0.00	0	199.00	199.00	0	35	0.00%
2023/07/03	0	204.00	0	0.00	202.50	0	36	0.05%
2023/05/29	0	0.00	20	194.60	197.00	-20	36	-55.35%
2023/05/26	0	196.00	0	0.00	197.00	0	35	0.02%
2023/05/19	0	200.50	0	0.00	200.50	0	33	0.00%
2023/05/17	0	0.00	1	198.50	197.00	-1	31	-3.22%
2023/05/05	0	194.50	0	0.00	194.00	0	30	0.02%
2023/04/28	1	194.00	0	0.00	193.00	1	32	3.11%
2023/04/10	0	197.00	0	0.00	195.50	0	32	0.07%
2023/03/29	0	193.50	0	0.00	194.50	0	32	0.03%
2023/03/16	0	197.00	0	0.00	196.00	0	32	0.06%
2023/03/15	0	0.00	5	199.00	198.50	-5	32	-15.29%
2023/03/09	0	0.00	5	201.00	203.00	-5	32	-15.22%
2023/03/08	0	0.00	10	201.50	203.50	-10	33	-29.78%
2023/02/06	0	202.50	0	0.00	201.00	0	39	0.03%
2023/01/13	0	194.00	0	0.00	194.00	0	42	0.03%
2023/01/05	0	191.00	0	0.00	190.50	0	45	0.01%
2023/01/04	0	0.00	0	196.00	189.50	0	46	0.00%
2022/12/29	0	0.00	2	188.00	189.00	-2	46	-4.32%
2022/12/01	0	0.00	0.2	211.00	211.00	-0.2	47	-0.32%
2022/11/25	0	0.00	0	208.00	207.00	0	45	0.00%
2022/10/07	0	193.00	0	0.00	192.00	0	39	0.01%
2022/10/06	0	190.00	0	0.00	188.00	0	39	0.01%
2022/09/29	0	195.00	0	0.00	191.00	0	36	0.01%
2022/08/30	1	204.50	0	0.00	206.00	1	51	1.96%
2022/08/29	0.1	207.00	0	0.00	207.00	0.1	50	0.20%
2022/08/05	0	0.00	3	210.00	214.00	-3	48	-6.18%
2022/08/04	0	216.00	0	0.00	210.00	0	49	0.01%
2022/08/02	0.1	217.50	0	0.00	215.50	0.1	51	0.19%
2022/06/23	0	0.00	0	234.00	234.50	0	51	-0.01%
2022/06/20	0	224.50	0	0.00	208.50	0	49	0.03%
2022/06/17	0	0.00	0	233.00	218.00	0	47	-0.03%
2022/06/16	0	239.00	0	0.00	233.00	0	47	0.03%
2022/06/15	0	0.00	0	256.50	239.00	0	47	-0.03%
2022/02/08	0.1	247.00	0	0.00	247.50	0.1	48	0.10%
2022/01/06	0	249.50	0	0.00	248.00	0	48	0.00%
2021/12/13	0	0.00	1	249.00	249.50	-1	51	-1.94%
2021/12/02	1	248.50	0	0.00	247.00	1	51	1.96%
2021/10/12	0.2	251.50	0	0.00	252.00	0.2	74	0.20%
2021/10/05	0	0.00	1	249.00	249.50	-1	74	-1.34%
2021/09/27	0	256.00	0	0.00	254.00	0	73	0.00%
2021/09/22	0	255.00	0	0.00	254.00	0	74	0.00%
2021/09/15	0	0.00	1	257.50	257.50	-1	72	-1.38%
2021/08/23	0	0.00	2	248.50	250.00	-2	79	-2.51%
2021/08/11	0	253.00	0	0.00	251.50	0	77	0.00%
2021/08/05	0.2	262.00	0	0.00	260.50	0.2	83	0.18%
2021/08/04	0	0.00	4.1	276.50	276.50	-4.1	88	-4.64%
2021/07/28	0	0.00	3	276.00	278.00	-3	81	-3.70%
2021/07/09	1	271.50	0	0.00	271.00	1	88	1.13%
2021/06/28	0.1	275.00	0	0.00	275.00	0.1	98	0.10%
2021/06/03	0.1	270.00	0	0.00	270.00	0.1	142	0.07%
2021/05/31	0.1	267.50	0	0.00	266.50	0.1	143	0.04%
2021/05/28	0.1	266.50	0	0.00	265.00	0.1	144	0.10%
2021/05/21	5	262.80	0	0.00	262.00	5	150	3.31%
2021/05/20	0.1	263.00	0	0.00	261.50	0.1	151	0.07%
2021/05/13	3	258.67	1	262.00	257.00	2	146	1.36%
2021/04/21	0	283.00	0	0.00	280.50	0	131	0.02%
2021/04/08	1	281.50	0	0.00	283.00	1	138	0.72%
2021/04/06	1	279.50	0	0.00	279.50	1	137	0.72%
2021/03/25	0	0.00	0	278.50	284.00	0	131	0.00%
2021/03/24	0	0.00	2	271.00	274.50	-2	116	-1.72%
2021/03/18	1	259.00	0	0.00	258.50	1	100	1.00%
2021/03/17	0	261.50	0	0.00	258.00	0	99	0.01%
2021/03/04	0	0.00	0.1	259.00	257.00	-0.1	100	-0.10%
2021/03/02	0	0.00	0.2	256.50	255.00	-0.2	98	-0.20%
2021/02/23	1	257.50	0	0.00	260.00	1	97	1.03%
2021/02/04	0.1	249.00	0	0.00	248.50	0.1	99	0.10%
2021/01/29	0.1	247.00	0	0.00	245.50	0.1	102	0.10%
2021/01/19	0.1	252.50	0	0.00	251.50	0.1	91	0.11%
2021/01/08	1	256.00	1	257.50	256.00	0	83	0.00%
2021/01/06	0	0.00	0	259.00	257.50	0	77	0.00%
2021/01/05	1	260.50	0	0.00	260.00	1	74	1.34%
2021/01/04	1.2	258.50	0	0.00	260.00	1.2	74	1.61%
2020/11/30	0	0.00	0	265.00	261.50	0	68	0.00%
2020/11/11	1	254.00	0	0.00	254.50	1	63	1.59%
2020/10/08	1	252.00	0	0.00	252.50	1	123	0.81%
2020/09/24	0	0.00	0.2	249.00	244.50	-0.2	131	-0.12%
2020/08/27	0	250.00	0	0.00	246.00	0	159	0.00%
2020/08/12	1	260.00	0	0.00	253.00	1	164	0.61%
2020/08/11	20	279.50	0	0.00	281.00	20	155	12.90%
2020/08/10	20	279.00	0	0.00	280.00	20	147	13.60%
2020/06/03	0	0.00	20	273.40	273.00	-20	202	-9.89%
2020/05/28	0	0.00	10	261.00	261.00	-10	192	-5.20%
2020/05/22	10	258.50	0	0.00	258.50	10	193	5.18%
2020/05/13	0	0.00	1	259.50	261.00	-1	189	-0.53%
2020/04/29	0	0.00	4	260.00	261.00	-4	164	-2.43%
2020/03/27	0	0.00	2	241.50	231.50	-2	145	-1.37%
2020/03/20	1	199.00	1	203.00	192.50	0	126	0.00%
2020/03/05	1	253.00	0	0.00	253.00	1	109	0.91%
2020/03/03	0.1	253.50	0	0.00	252.50	0.1	114	0.07%
2020/02/18	0.1	263.50	0	0.00	263.00	0.1	128	0.06%
2019/12/18	1	289.00	0	0.00	289.00	1	109	0.91%
2019/11/20	1	275.00	1	277.50	277.50	0	74	0.00%
2019/10/21	1	252.00	0	0.00	251.50	1	86	1.16%
2019/08/21	1	252.50	1	251.50	250.50	0	116	0.00%
2019/07/16	0	0.00	5	276.00	276.50	-5	101	-4.94%
2019/06/28	0	0.00	1	275.00	275.00	-1	100	-0.99%
2019/06/24	0	0.00	3	281.00	280.00	-3	102	-2.94%
2019/05/23	1	262.50	0	0.00	262.00	1	88	1.13%
2019/04/16	0	0.00	1	254.00	254.00	-1	63	-1.57%
2019/03/29	1	253.50	0	0.00	254.00	1	62	1.60%
2019/03/14	1	241.00	0	0.00	241.50	1	47	2.10%
2019/03/06	1	240.50	0	0.00	242.00	1	49	2.03%
2019/02/22	1	234.00	0	0.00	235.00	1	39	2.53%
2018/09/17	0	0.00	1	240.50	240.00	-1	91	-1.09%
2018/08/20	0	0.00	1	264.50	265.50	-1	88	-1.13%
2018/08/07	1	263.50	0	0.00	263.50	1	81	1.23%
2018/06/15	0	0.00	1	253.00	249.50	-1	71	-1.40%
2018/05/11	0	0.00	1	258.00	259.00	-1	66	-1.50%
2018/05/10	1	259.00	0	0.00	258.50	1	66	1.51%
2018/04/10	0	0.00	1	268.00	267.00	-1	87	-1.15%
2018/04/09	0	0.00	4	266.25	267.50	-4	90	-4.43%
2018/03/29	4	269.00	0	0.00	267.50	4	94	4.22%
2018/01/25	1	264.00	0	0.00	267.00	1	128	0.78%
2018/01/23	1	263.50	0	0.00	265.50	1	131	0.76%