裕日車 (2227)-永豐金-羅東券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
135.5
漲跌
▼1.5
漲幅
-1.09%
成交量
43張
產業
上市汽車類股▼0.17%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	127.50	0	0.00	130.00	1	82	1.21%
2024/04/19	0	127.00	0	0.00	122.00	0	86	0.01%
2024/04/08	0	131.00	0	0.00	131.50	0	78	0.02%
2024/04/03	0	131.50	0	0.00	131.00	0	78	0.01%
2024/04/01	0	131.00	0	0.00	132.00	0	78	0.01%
2024/03/29	0	132.00	0	0.00	131.00	0	77	0.01%
2024/03/26	0	132.00	0	0.00	132.00	0	74	0.01%
2024/03/25	0	134.00	0	0.00	132.00	0	71	0.01%
2024/03/20	0	138.50	0	0.00	138.00	0	65	0.05%
2024/03/19	0	132.50	0	0.00	131.00	0	63	0.06%
2024/03/18	0	136.00	0	0.00	134.00	0	59	0.02%
2024/03/15	0	146.00	0	0.00	137.00	0	55	0.02%
2024/03/14	0	148.00	0	0.00	146.00	0	50	0.01%
2024/03/13	0	153.86	0	0.00	147.50	0	48	0.02%
2024/03/12	0	163.00	0	0.00	161.00	0	41	0.01%
2024/03/11	0	165.00	0	0.00	162.00	0	40	0.01%
2024/03/06	0	167.50	0	0.00	167.00	0	36	0.01%
2024/02/29	0	169.50	0	0.00	168.50	0	33	0.01%
2024/02/16	1	169.00	0	0.00	169.00	1	28	3.51%
2024/01/30	0	0.00	0	176.00	175.00	0	23	-0.01%
2024/01/23	0	172.50	0	0.00	173.50	0	23	0.01%
2023/10/13	0	0.00	1	190.50	190.00	-1	25	-3.87%
2023/08/02	1	195.00	0	0.00	197.00	1	36	2.71%
2023/06/07	0	0.00	0.1	199.00	199.50	-0.1	37	-0.24%
2023/06/01	0.1	196.50	0	0.00	195.50	0.1	37	0.25%
2023/04/07	0	195.00	0	0.00	195.00	0	32	0.02%
2023/03/13	0	0.00	0.3	200.00	200.50	-0.3	32	-0.92%
2023/02/07	0.1	200.50	0	0.00	201.00	0.1	39	0.15%
2023/01/04	0.1	189.00	0	0.00	189.50	0.1	46	0.20%
2022/12/16	0.1	196.50	0	0.00	194.00	0.1	49	0.16%
2022/12/15	0.1	204.50	0	0.00	201.50	0.1	48	0.14%
2022/05/17	0	0.00	0.1	236.00	239.00	-0.1	51	-0.19%
2022/05/16	0	0.00	0.1	230.00	230.00	-0.1	51	-0.19%
2022/05/12	0	0.00	1	213.50	213.50	-1	49	-2.01%
2022/03/02	0	0.00	2	249.25	251.00	-2	40	-4.93%
2022/01/12	0	0.00	1	246.50	247.50	-1	46	-2.13%
2021/12/28	0.1	248.00	0	0.00	248.00	0.1	48	0.21%
2021/12/14	0.1	249.50	0	0.00	248.00	0.1	51	0.19%
2021/08/05	1	260.50	0	0.00	260.50	1	83	1.19%
2021/08/04	1	276.50	0	0.00	276.50	1	88	1.13%
2021/05/12	2	264.25	2	270.50	259.00	0	142	0.00%
2021/05/10	1	281.50	0	0.00	280.50	1	131	0.76%
2021/05/04	0	0.00	0	281.00	279.00	0	134	-0.02%
2021/05/03	0	0.00	0.1	280.50	280.00	-0.1	130	-0.04%
2021/04/23	0	281.50	0	0.00	280.50	0	132	0.01%
2021/04/22	0	283.00	0	0.00	280.50	0	133	0.02%
2021/04/01	1	279.50	0	0.00	278.50	1	138	0.72%
2021/03/30	0	280.28	0	0.00	281.00	0	139	0.01%
2021/03/29	0	0.00	0.1	281.00	280.00	-0.1	138	-0.04%
2021/03/22	0	265.00	0	0.00	266.00	0	106	0.02%
2021/03/09	0	0.00	1	260.50	259.50	-1	101	-0.98%
2021/01/27	1	247.50	0	0.00	247.00	1	98	1.02%
2020/12/17	1	261.00	0	0.00	263.00	1	70	1.41%
2020/12/08	0	259.00	0	0.00	259.50	0	73	0.03%
2020/11/19	0	264.00	0	0.00	258.50	0	65	0.03%
2020/11/11	0	0.00	2	254.50	254.50	-2	63	-3.17%
2020/09/25	1	243.00	0	0.00	243.00	1	130	0.77%
2020/09/01	1	245.00	0	0.00	245.00	1	150	0.66%
2020/08/19	0	0.00	0.1	255.00	252.00	-0.1	165	-0.06%
2020/08/12	1	253.00	0	0.00	253.00	1	164	0.61%
2020/07/22	0	0.00	1	274.00	274.00	-1	162	-0.61%
2020/07/15	1	271.50	0	0.00	271.50	1	162	0.62%
2020/07/14	0.1	273.50	0	0.00	270.00	0.1	163	0.06%
2020/07/10	0	0.00	2	270.00	270.00	-2	166	-1.20%
2020/06/18	0	0.00	0.1	269.00	264.00	-0.1	194	-0.03%
2020/06/03	0	0.00	0.3	275.00	273.00	-0.3	202	-0.13%
2020/05/29	0	0.00	0.4	264.50	264.50	-0.4	192	-0.19%
2020/05/19	0.4	262.50	0	0.00	261.50	0.4	193	0.19%
2020/05/12	0.1	269.50	0	0.00	268.00	0.1	182	0.03%
2020/04/21	0.2	233.00	0	0.00	230.00	0.2	162	0.15%
2020/03/11	0	0.00	0.1	247.50	243.50	-0.1	113	-0.04%
2020/02/25	0.1	258.00	0	0.00	256.00	0.1	117	0.04%
2019/12/19	1	287.00	1	289.50	289.00	0	111	0.00%
2019/12/18	0	0.00	1	289.00	289.00	-1	109	-0.91%
2019/12/17	1	285.50	0	0.00	286.50	1	106	0.94%
2019/12/04	0	0.00	1	282.00	283.00	-1	97	-1.03%
2019/11/29	0	0.00	2	284.25	277.50	-2	93	-2.13%
2019/11/27	3	290.50	0	0.00	289.50	3	88	3.38%
2019/11/15	0	0.00	1	267.50	267.00	-1	80	-1.24%
2019/11/13	2	264.00	1	265.50	264.50	1	83	1.19%
2019/10/24	0	0.00	2	252.50	253.00	-2	81	-2.46%
2019/10/23	2	253.25	0	0.00	253.00	2	81	2.46%
2019/10/22	0	0.00	1	252.00	253.00	-1	85	-1.18%
2019/10/18	1	249.00	0	0.00	251.50	1	85	1.16%
2019/10/08	2	247.00	0	0.00	246.50	2	90	2.22%
2019/09/17	0	0.00	1	246.50	247.00	-1	87	-1.15%
2019/08/21	0	0.00	1	253.50	250.50	-1	116	-0.86%
2019/08/19	1	269.00	0	0.00	269.00	1	109	0.91%
2019/08/13	1	271.00	0	0.00	270.50	1	111	0.89%
2019/07/26	0	0.00	1	276.00	275.00	-1	109	-0.91%
2019/07/24	1	279.00	0	0.00	275.00	1	113	0.88%
2019/07/16	0	0.00	1	276.00	276.50	-1	101	-0.99%
2019/07/15	1	275.50	0	0.00	275.00	1	98	1.01%
2019/06/19	0	0.00	1	276.50	276.50	-1	100	-0.99%
2019/06/18	1	271.50	0	0.00	272.50	1	101	0.99%
2019/05/02	0	0.00	1	263.00	266.50	-1	72	-1.38%
2019/04/30	1	259.00	1	261.00	259.00	0	67	0.00%
2019/04/26	0	0.00	1	255.00	255.00	-1	65	-1.53%
2019/04/25	2	255.00	0	0.00	255.00	2	65	3.06%
2019/04/22	0	0.00	1	259.50	256.00	-1	66	-1.50%
2019/04/18	2	259.25	1	259.50	258.50	1	66	1.50%
2018/11/29	0	0.00	0.2	229.00	229.00	-0.2	50	-0.40%
2018/10/26	0.1	219.50	0	0.00	217.00	0.1	80	0.12%
2018/10/25	0.1	220.00	0	0.00	219.00	0.1	82	0.12%
2018/09/10	0	0.00	1	234.00	234.50	-1	93	-1.07%
2018/09/07	0	0.00	1	234.00	234.00	-1	93	-1.06%
2018/09/05	0	0.00	1	240.50	240.50	-1	92	-1.08%
2018/08/27	2	248.00	0	0.00	246.50	2	93	2.14%
2018/07/16	0	0.00	3	263.00	263.00	-3	74	-4.05%
2018/05/30	0	0.00	1	252.00	252.00	-1	69	-1.45%
2018/05/25	1	250.50	0	0.00	252.00	1	69	1.43%
2018/05/02	0	0.00	1	256.00	257.50	-1	68	-1.45%
2018/03/27	1	265.00	0	0.00	265.00	1	94	1.06%
2018/01/24	3	263.00	0	0.00	263.50	3	130	2.29%