劍麟 (2228)-土銀券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
97.5
漲跌
▲2.0
漲幅
+2.09%
成交量
289張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	92.70	0	0.00	92.80	1	324	0.31%
2024/04/15	0.1	99.70	0	0.00	98.00	0.1	308	0.03%
2024/04/08	0	0.00	2	103.50	104.00	-2	278	-0.72%
2024/04/01	0	0.00	2	102.75	102.50	-2	267	-0.75%
2024/03/29	0	0.00	3	99.53	99.70	-3	254	-1.18%
2024/03/25	0	0.00	6	97.53	97.70	-6	235	-2.55%
2024/03/21	0	0.00	2.2	99.32	99.40	-2.2	229	-0.96%
2024/03/15	0	0.00	16	97.58	97.90	-16	224	-7.13%
2024/03/12	0	0.00	2	95.70	96.40	-2	212	-0.94%
2024/03/07	1	91.00	0	0.00	90.70	1	184	0.54%
2024/03/04	2	91.60	0	0.00	91.10	2	181	1.10%
2024/02/27	1	91.80	1	91.00	91.60	0	187	0.00%
2024/02/23	1.1	92.34	1	90.60	90.60	0.1	198	0.05%
2024/02/21	2.1	90.50	0	0.00	90.00	2.1	188	1.11%
2024/02/19	4	90.65	0	0.00	90.90	4	190	2.10%
2024/01/23	1	87.10	0	0.00	86.50	1	200	0.50%
2024/01/10	1	88.20	0	0.00	88.10	1	204	0.49%
2023/12/28	1	91.00	0	0.00	91.30	1	229	0.44%
2023/12/26	2	89.20	0	0.00	89.60	2	235	0.85%
2023/12/25	1	89.60	0	0.00	89.40	1	234	0.43%
2023/12/22	1	89.80	0	0.00	89.70	1	239	0.42%
2023/12/21	1	90.20	0	0.00	90.20	1	242	0.41%
2023/12/20	0.1	90.80	0	0.00	90.70	0.1	246	0.04%
2023/12/12	4	92.60	0	0.00	91.30	4	282	1.41%
2023/12/06	0.4	96.20	0	0.00	96.40	0.4	353	0.11%
2023/11/24	0	0.00	1	94.60	94.60	-1	350	-0.29%
2023/11/22	1	93.10	0	0.00	95.50	1	347	0.29%
2023/11/20	3	91.83	0	0.00	91.40	3	337	0.89%
2023/11/17	1	92.50	0	0.00	92.10	1	337	0.30%
2023/11/09	3	88.27	0	0.00	88.50	3	337	0.89%
2023/11/02	0	0.00	1	85.70	86.00	-1	363	-0.28%
2023/11/01	1	84.90	0	0.00	84.90	1	371	0.27%
2023/10/31	1	85.10	0	0.00	84.40	1	373	0.27%
2023/10/18	1	89.00	0	0.00	88.50	1	510	0.20%
2023/10/11	4	93.08	0	0.00	95.20	4	588	0.68%
2023/10/04	2	92.35	0	0.00	92.70	2	626	0.32%
2023/09/20	0	0.00	1	97.40	97.30	-1	674	-0.15%
2023/09/15	0	0.00	30	101.00	100.50	-30	691	-4.34%
2023/09/13	1	99.40	1	99.00	98.00	0	646	0.00%
2023/09/12	11	95.07	0	0.00	94.60	11	643	1.71%
2023/09/01	20	90.03	0	0.00	88.60	20	802	2.49%
2023/07/12	0	0.00	1	103.00	100.50	-1	548	-0.18%
2023/07/03	0	0.00	2	100.00	99.10	-2	483	-0.41%
2023/06/27	2	95.00	0	0.00	94.20	2	451	0.44%
2023/06/26	1	98.00	0	0.00	98.00	1	442	0.23%
2023/06/16	0	0.00	1	94.60	94.60	-1	419	-0.24%
2023/06/15	0	0.00	1	95.80	96.50	-1	386	-0.26%
2023/06/14	7	101.00	0	0.00	97.90	7	365	1.92%
2023/06/07	0	0.00	2	88.00	86.90	-2	234	-0.85%
2023/05/31	3	87.17	0	0.00	85.80	3	276	1.09%
2023/05/26	1	83.10	0	0.00	83.00	1	262	0.38%
2023/05/22	0	0.00	1	84.30	84.30	-1	274	-0.36%
2023/05/18	1	84.80	0	0.00	84.80	1	284	0.35%
2023/04/21	1	82.00	2	81.90	81.80	-1	285	-0.35%
2023/04/19	2	87.10	0	0.00	86.30	2	280	0.71%
2023/03/16	2	80.15	0	0.00	78.70	2	244	0.82%
2023/03/14	2	82.30	0	0.00	82.10	2	239	0.83%
2023/03/08	0	0.00	11	86.34	86.70	-11	234	-4.69%
2023/03/06	0	0.00	3	88.80	88.90	-3	222	-1.35%
2023/03/03	12	86.78	0	0.00	86.10	12	204	5.88%
2023/03/02	0	0.00	1	83.60	83.50	-1	188	-0.53%
2022/12/20	2	75.25	0	0.00	74.80	2	327	0.61%
2022/12/16	2	78.35	0	0.00	78.00	2	346	0.58%
2022/12/01	2	81.75	0	0.00	82.00	2	585	0.34%
2022/10/03	4	76.20	0	0.00	74.00	4	488	0.82%
2022/09/22	0	0.00	1	82.90	83.10	-1	404	-0.25%
2022/09/20	1	83.10	0	0.00	84.00	1	385	0.26%
2022/09/16	2	84.65	0	0.00	85.10	2	334	0.60%
2022/09/15	1	86.10	1	84.20	84.80	0	237	0.00%
2022/09/13	1	83.00	1	81.20	81.20	0	174	0.00%
2022/09/12	0	0.00	1	75.80	76.60	-1	147	-0.68%
2022/09/05	0	0.00	1	74.70	74.00	-1	138	-0.72%
2022/09/02	0	0.00	1	74.70	74.70	-1	136	-0.73%
2022/09/01	0	0.00	2	77.15	76.10	-2	133	-1.50%
2022/08/31	1	77.20	0	0.00	77.20	1	128	0.78%
2022/08/29	0	0.00	1	76.50	76.10	-1	118	-0.84%
2022/08/26	0	0.00	1	76.40	77.70	-1	112	-0.89%
2022/08/19	0	0.00	1	74.40	74.20	-1	90	-1.10%
2022/08/12	0	0.00	1	71.30	70.00	-1	75	-1.33%
2022/07/20	1	63.30	0	0.00	62.80	1	55	1.80%
2022/04/12	0	0.00	1	68.30	68.00	-1	70	-1.42%
2022/03/07	1	67.80	0	0.00	67.60	1	84	1.19%
2022/03/03	0	0.00	1	70.40	70.20	-1	83	-1.20%
2022/03/02	0	0.00	1	69.90	69.60	-1	83	-1.20%
2022/02/22	1	70.90	0	0.00	71.40	1	81	1.22%
2022/01/14	0	0.00	1	69.50	69.30	-1	80	-1.25%
2022/01/12	0	0.00	1	70.10	70.30	-1	87	-1.15%
2022/01/06	0	0.00	1	71.30	70.80	-1	85	-1.16%
2022/01/04	0	0.00	1	72.00	71.90	-1	87	-1.14%
2021/12/13	0	0.00	2	68.90	68.50	-2	82	-2.43%
2021/11/16	0	0.00	1	69.50	69.40	-1	99	-1.00%
2021/11/15	0	0.00	1	69.30	69.00	-1	101	-0.98%
2021/11/08	1	68.80	0	0.00	68.80	1	109	0.91%
2021/11/05	1	69.50	0	0.00	69.40	1	113	0.88%
2021/10/14	1	66.10	0	0.00	66.90	1	163	0.61%
2021/10/13	1	66.70	0	0.00	66.20	1	165	0.60%
2021/10/06	1	67.90	0	0.00	67.80	1	235	0.43%
2021/09/17	0	0.00	1	69.40	69.80	-1	258	-0.39%
2021/09/16	1	68.50	3	68.50	68.70	-2	262	-0.76%
2021/08/06	1	73.20	0	0.00	73.00	1	280	0.36%
2021/07/29	1	73.10	0	0.00	72.70	1	286	0.35%
2021/07/28	1	73.30	0	0.00	74.40	1	276	0.36%
2021/07/23	1	77.20	0	0.00	75.40	1	275	0.36%
2021/07/22	1	76.10	0	0.00	76.50	1	271	0.37%
2021/07/20	0	0.00	2	76.00	75.00	-2	261	-0.77%
2021/07/19	2	77.00	0	0.00	77.00	2	258	0.77%
2021/07/16	0	0.00	1	79.20	78.00	-1	261	-0.38%
2021/07/14	2	78.30	2	82.10	78.10	0	256	0.00%
2021/07/12	1	72.60	0	0.00	73.20	1	199	0.50%
2021/07/01	0	0.00	1	74.00	73.90	-1	210	-0.48%
2021/06/29	1	73.80	0	0.00	73.90	1	210	0.48%
2021/06/28	6	74.58	0	0.00	74.90	6	207	2.90%
2021/06/04	0	0.00	1	70.00	70.40	-1	186	-0.54%
2021/05/13	1	69.60	0	0.00	71.20	1	209	0.48%
2021/05/04	0	0.00	2	76.90	77.00	-2	197	-1.01%
2021/05/03	2	79.00	0	0.00	78.80	2	193	1.03%
2021/04/29	0	0.00	1	81.10	80.40	-1	192	-0.52%
2021/04/28	0	0.00	3	81.50	81.80	-3	195	-1.54%
2021/04/23	0	0.00	1	81.60	81.80	-1	199	-0.50%
2021/03/23	1	79.00	0	0.00	78.90	1	208	0.48%
2021/03/08	0	0.00	1	78.80	76.30	-1	219	-0.45%
2021/03/05	1	78.20	0	0.00	78.10	1	220	0.45%
2021/01/29	1	75.60	0	0.00	74.30	1	272	0.37%
2021/01/25	1	76.70	0	0.00	77.30	1	266	0.37%
2021/01/21	1	77.10	0	0.00	76.30	1	263	0.38%
2021/01/13	0	0.00	1	85.10	84.80	-1	249	-0.40%
2021/01/08	0	0.00	2	84.70	84.50	-2	233	-0.86%
2021/01/07	0	0.00	10	84.60	84.70	-10	231	-4.33%
2020/12/10	2	83.80	0	0.00	82.70	2	200	1.00%
2020/12/07	0	0.00	1	83.80	83.30	-1	201	-0.50%
2020/12/02	0	0.00	1	83.50	84.00	-1	191	-0.52%
2020/11/25	0	0.00	1	86.00	85.50	-1	174	-0.57%
2020/11/11	1	85.00	0	0.00	86.20	1	181	0.55%
2020/08/21	1	75.90	0	0.00	77.80	1	585	0.17%
2020/08/17	0	0.00	1	80.70	80.10	-1	589	-0.17%
2020/08/11	1	78.80	0	0.00	78.90	1	597	0.17%
2020/07/28	1	86.70	0	0.00	85.20	1	641	0.16%
2020/07/27	2	89.90	1	89.50	88.80	1	663	0.15%
2020/06/24	1	93.50	0	0.00	93.70	1	869	0.11%
2020/06/22	10	95.50	0	0.00	95.20	10	886	1.13%
2020/06/11	1	93.70	0	0.00	93.50	1	904	0.11%
2020/06/10	1	101.50	0	0.00	102.00	1	878	0.11%
2020/06/09	0	0.00	1	103.50	101.50	-1	884	-0.11%
2020/06/05	1	101.50	0	0.00	99.90	1	857	0.12%
2020/06/03	0	0.00	2	95.00	96.60	-2	792	-0.25%
2020/05/15	1	84.50	0	0.00	84.60	1	736	0.14%
2020/05/13	0	0.00	0.2	88.20	88.10	-0.2	727	-0.03%
2020/05/12	0	0.00	0.4	88.20	88.90	-0.4	721	-0.06%
2020/05/08	2	89.90	0	0.00	89.90	2	698	0.29%
2020/05/06	0	0.00	2	89.95	89.50	-2	688	-0.29%
2020/05/04	0	0.00	1	89.90	90.10	-1	664	-0.15%
2020/04/30	2.7	93.71	0	0.00	92.50	2.7	655	0.40%
2020/04/29	0	0.00	1	89.90	89.20	-1	630	-0.16%
2020/04/24	1	86.30	0	0.00	85.80	1	584	0.17%
2020/04/21	0	0.00	1	88.70	85.80	-1	567	-0.18%
2020/04/20	0	0.00	1	88.00	88.50	-1	553	-0.18%
2020/04/15	2	85.45	5	86.50	88.30	-3	504	-0.59%
2020/04/09	0	0.00	1	82.20	79.60	-1	447	-0.22%
2020/04/08	1	81.60	0	0.00	81.20	1	439	0.23%
2020/03/30	0	0.00	1	72.20	73.40	-1	423	-0.24%
2020/03/27	0	0.00	1	75.70	73.50	-1	418	-0.24%
2020/03/19	1	62.00	0	0.00	59.90	1	397	0.25%
2020/03/18	2	67.65	0	0.00	66.50	2	414	0.48%
2020/03/17	1	71.60	0	0.00	68.20	1	444	0.23%
2020/03/16	1	74.40	0	0.00	72.20	1	454	0.22%
2020/03/12	1	82.60	0	0.00	80.20	1	438	0.23%
2020/02/26	5	95.50	0	0.00	94.50	5	436	1.15%
2020/02/10	0	0.00	1	97.30	99.80	-1	509	-0.20%
2020/01/15	0	0.00	1	115.50	114.50	-1	694	-0.14%
2020/01/13	0	0.00	2	114.00	114.50	-2	695	-0.29%
2020/01/08	2	111.00	0	0.00	109.50	2	723	0.28%
2020/01/02	0	0.00	1	119.50	119.00	-1	748	-0.13%
2019/12/30	0	0.00	2	119.00	119.00	-2	764	-0.26%
2019/12/27	0	0.00	1	117.50	117.50	-1	801	-0.12%
2019/12/25	1	116.50	0	0.00	115.00	1	850	0.12%
2019/12/19	1	117.00	0	0.00	116.50	1	891	0.11%
2019/12/16	1	117.00	0	0.00	117.00	1	884	0.11%
2019/12/06	2	111.00	0	0.00	110.50	2	904	0.22%
2019/11/14	0	0.00	1	116.50	118.00	-1	1,444	-0.07%
2019/11/13	0	0.00	0.3	119.00	119.00	-0.3	1,451	-0.02%
2019/11/01	0	0.00	1	135.00	135.50	-1	1,733	-0.06%
2019/10/31	1	142.00	0	0.00	136.00	1	1,749	0.06%
2019/10/30	0.3	140.00	6	137.00	139.50	-5.7	1,740	-0.33%
2019/10/29	5	138.50	0	0.00	134.00	5	1,738	0.29%
2019/10/25	2	137.25	0	0.00	134.00	2	1,743	0.11%
2019/10/15	0	0.00	1	131.00	131.00	-1	1,703	-0.06%
2019/09/05	1	132.50	0	0.00	131.50	1	1,310	0.08%
2019/09/04	0	0.00	1	130.50	134.50	-1	1,287	-0.08%
2019/08/30	0	0.00	4	129.00	130.50	-4	1,224	-0.33%
2019/08/29	4	132.50	0	0.00	134.00	4	1,183	0.34%
2019/08/28	2	125.75	2	126.00	128.50	0	1,135	0.00%
2019/08/21	1	148.50	1	147.00	150.50	0	911	0.00%
2019/08/13	0	0.00	1	125.50	124.00	-1	634	-0.16%
2019/08/12	1	123.50	1	125.00	122.00	0	589	0.00%
2019/08/08	0	0.00	1	120.00	120.00	-1	558	-0.18%
2019/08/07	1	123.00	1	125.50	121.00	0	531	0.00%
2019/08/06	3	121.17	3	123.00	120.50	0	480	0.00%
2019/08/05	0	0.00	0	119.50	119.50	0	380	0.00%
2019/08/02	0	0.00	2	105.75	109.00	-2	317	-0.63%
2019/08/01	1	103.50	0	0.00	106.00	1	296	0.34%
2019/07/30	0	0.00	1	112.00	112.00	-1	255	-0.39%
2019/07/29	1	108.50	0	0.00	107.00	1	232	0.43%
2019/07/26	0	0.00	1	105.00	108.00	-1	200	-0.50%
2019/07/25	1	101.00	0	0.00	104.00	1	177	0.56%
2019/07/24	0	0.00	2	95.75	100.50	-2	153	-1.30%
2019/07/23	1	94.80	0	0.00	93.40	1	141	0.70%
2019/07/18	0	0.00	2	92.30	92.10	-2	140	-1.43%
2019/07/09	2	90.60	0	0.00	90.70	2	138	1.45%
2019/07/08	0	0.00	1	90.80	90.60	-1	138	-0.72%
2019/07/04	0	0.00	1	90.00	90.10	-1	154	-0.65%
2019/07/01	1	88.80	1	89.10	89.70	0	165	0.00%
2019/06/24	0	0.00	1	88.80	88.70	-1	169	-0.59%
2019/06/21	0	0.00	1	88.60	88.60	-1	169	-0.59%
2019/06/20	0	0.00	1	88.20	88.20	-1	169	-0.59%
2019/04/29	1	86.20	0	0.00	84.00	1	288	0.35%
2019/04/10	0	0.00	0.2	93.60	93.80	-0.2	267	-0.07%
2019/04/09	0	0.00	1	93.30	92.80	-1	258	-0.39%
2019/04/03	0	0.00	1	90.20	90.10	-1	251	-0.40%
2019/03/21	0	0.00	1	90.20	90.00	-1	263	-0.38%
2019/02/25	0.2	89.00	0	0.00	89.00	0.2	328	0.06%
2019/02/18	0	0.00	4	91.33	91.70	-4	315	-1.27%
2019/02/12	4	90.20	1	90.30	90.10	3	300	1.00%
2019/02/11	0	0.00	1	88.80	88.80	-1	294	-0.34%
2018/12/14	0	0.00	1	88.80	88.40	-1	285	-0.35%
2018/11/21	0	0.00	1	73.20	73.50	-1	183	-0.54%
2018/11/20	1	72.50	0	0.00	73.50	1	180	0.55%
2018/11/13	1	69.60	1	70.20	70.80	0	167	0.00%
2018/10/25	1	59.40	0	0.00	59.50	1	99	1.01%
2018/10/17	1	64.40	0	0.00	64.70	1	97	1.03%
2018/10/02	1	77.10	0	0.00	76.70	1	90	1.11%
2018/09/27	1	76.60	0	0.00	76.60	1	88	1.12%
2018/09/12	1	77.10	0	0.00	77.10	1	90	1.10%
2018/08/08	0	0.00	1	88.20	88.10	-1	129	-0.77%
2018/07/17	0	0.00	1	91.00	90.80	-1	137	-0.73%
2018/07/11	0	0.00	1	85.00	85.40	-1	140	-0.71%
2018/06/28	1	87.00	0	0.00	86.80	1	152	0.65%
2018/06/25	1	87.80	0	0.00	87.80	1	153	0.65%
2018/06/22	1	87.50	0	0.00	87.50	1	152	0.65%
2018/06/20	1	88.00	0	0.00	87.80	1	153	0.65%
2018/05/24	0	0.00	1	89.10	89.00	-1	121	-0.82%
2018/05/23	1	87.70	0	0.00	88.00	1	122	0.82%
2018/05/16	1	87.90	0	0.00	88.00	1	127	0.78%
2018/04/30	1	89.50	0	0.00	89.60	1	146	0.68%
2018/04/27	8	88.23	0	0.00	88.90	8	147	5.42%
2018/04/17	0	0.00	7	98.27	97.60	-7	188	-3.71%
2018/04/13	1	100.00	0	0.00	100.00	1	209	0.48%
2018/04/12	0	0.00	1	99.80	99.80	-1	224	-0.45%
2018/04/10	2	101.50	0	0.00	100.50	2	241	0.83%
2018/04/02	2	105.50	0	0.00	105.00	2	246	0.81%
2018/03/19	1	99.30	0	0.00	101.00	1	267	0.37%
2018/03/14	0	0.00	2	99.20	99.00	-2	291	-0.69%
2018/03/12	2	97.65	0	0.00	97.80	2	291	0.69%
2018/03/07	0	0.00	1	101.00	99.00	-1	290	-0.34%
2018/02/26	0	0.00	1	103.00	100.50	-1	292	-0.34%
2018/02/23	1	99.80	0	0.00	102.00	1	291	0.34%
2018/01/22	0	0.00	1	103.50	104.00	-1	261	-0.38%
2018/01/19	1	103.50	1	104.50	103.50	0	258	0.00%
2018/01/18	2	107.00	2	107.00	105.00	0	255	0.00%
2018/01/10	2	107.00	43	103.09	104.00	-41	209	-19.54%
2018/01/08	12	109.50	0	0.00	107.50	12	192	6.25%
2018/01/04	5	113.20	0	0.00	113.50	5	176	2.83%
2018/01/03	3	114.00	0	0.00	114.50	3	169	1.77%
2018/01/02	2	115.50	0	0.00	115.50	2	166	1.20%