劍麟 (2228)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
115.0
漲跌
▼4.0
漲幅
-3.36%
成交量
1,526張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	116.00	115.50	-10	525	-1.90%
2024/05/06	1	107.00	1	111.50	110.50	0	419	0.00%
2024/05/03	0	0.00	6	98.70	101.50	-6	340	-1.76%
2024/04/19	0	0.00	9	93.73	93.80	-9	318	-2.83%
2024/04/15	7	98.23	0	0.00	98.00	7	308	2.27%
2024/04/12	2	98.80	0	0.00	98.70	2	302	0.66%
2024/04/11	4	100.38	0	0.00	99.90	4	296	1.35%
2024/04/09	2	102.00	0	0.00	102.00	2	282	0.71%
2024/03/13	0	0.00	1	95.30	96.00	-1	209	-0.48%
2024/02/16	0	0.00	1	89.40	89.70	-1	188	-0.53%
2024/02/15	1	87.70	0	0.00	87.60	1	186	0.54%
2024/01/26	0	0.00	1	88.50	87.90	-1	196	-0.51%
2024/01/23	1	86.50	0	0.00	86.50	1	200	0.50%
2024/01/17	1	88.00	0	0.00	87.50	1	196	0.51%
2024/01/10	0	0.00	1	88.30	88.10	-1	204	-0.49%
2024/01/09	1	88.60	0	0.00	88.00	1	208	0.48%
2024/01/04	1	89.80	1	89.40	89.40	0	220	0.00%
2023/12/27	0	0.00	1	91.00	91.30	-1	232	-0.43%
2023/12/26	1	89.40	0	0.00	89.60	1	235	0.42%
2023/11/13	0	0.00	2	89.60	90.20	-2	338	-0.59%
2023/11/10	1	88.00	0	0.00	87.10	1	337	0.30%
2023/11/09	1	88.30	0	0.00	88.50	1	337	0.30%
2023/09/14	0	0.00	3	100.50	103.50	-3	678	-0.44%
2023/09/13	0	0.00	2	98.50	98.00	-2	646	-0.31%
2023/08/01	0	0.00	1	95.50	95.50	-1	768	-0.13%
2023/07/31	2	98.25	1	95.50	95.30	1	764	0.13%
2023/07/28	1	96.60	0	0.00	96.50	1	756	0.13%
2023/07/27	2	98.75	0	0.00	97.20	2	752	0.27%
2023/07/25	2	99.50	2	102.00	104.00	0	728	0.00%
2023/07/24	2	100.55	0	0.00	99.20	2	700	0.29%
2023/07/20	2	106.50	0	0.00	107.50	2	637	0.31%
2023/07/18	2	99.90	0	0.00	99.60	2	603	0.33%
2023/03/06	0	0.00	2	88.40	88.90	-2	222	-0.90%
2022/11/01	0	0.00	1	72.50	72.80	-1	555	-0.18%
2022/10/25	1	71.90	0	0.00	71.60	1	546	0.18%
2022/09/30	0	0.00	3	77.80	79.40	-3	471	-0.64%
2022/09/26	3	80.50	0	0.00	79.70	3	429	0.70%
2022/09/16	0	0.00	4	86.90	85.10	-4	334	-1.20%
2022/09/15	1	85.60	0	0.00	84.80	1	237	0.42%
2022/09/14	3	82.97	0	0.00	83.50	3	198	1.51%
2022/06/28	0	0.00	1	67.20	67.70	-1	51	-1.93%
2022/04/21	0	0.00	2	68.10	67.90	-2	64	-3.09%
2021/10/20	0	0.00	10	68.00	68.00	-10	140	-7.13%
2021/10/18	0	0.00	10	67.24	67.00	-10	149	-6.69%
2021/04/09	2	81.00	0	0.00	81.30	2	216	0.93%
2021/04/08	0	0.00	14	81.26	82.40	-14	212	-6.58%
2021/04/07	0	0.00	3	79.80	79.70	-3	206	-1.45%
2021/04/06	0	0.00	1	79.60	79.50	-1	208	-0.48%
2021/03/16	0	0.00	1	78.60	78.70	-1	209	-0.48%
2021/03/05	0	0.00	1	78.30	78.10	-1	220	-0.45%
2021/02/19	1	75.20	0	0.00	76.00	1	225	0.44%
2021/02/01	1	73.20	0	0.00	74.30	1	272	0.37%
2021/01/26	1	77.20	0	0.00	77.50	1	268	0.37%
2021/01/21	2	77.50	0	0.00	76.30	2	263	0.76%
2021/01/20	2	79.00	0	0.00	78.20	2	258	0.77%
2021/01/15	10	82.00	0	0.00	83.40	10	253	3.95%
2021/01/13	0	0.00	1	85.10	84.80	-1	249	-0.40%
2021/01/05	0	0.00	12	83.30	83.50	-12	222	-5.40%
2020/12/30	11	80.12	0	0.00	80.10	11	212	5.18%
2020/12/21	2	82.40	0	0.00	82.40	2	203	0.98%
2020/11/19	0	0.00	2	85.30	84.20	-2	179	-1.12%
2020/11/16	0	0.00	1	85.80	85.20	-1	185	-0.54%
2020/11/12	1	86.60	0	0.00	85.50	1	192	0.52%
2020/11/11	0	0.00	1	85.20	86.20	-1	181	-0.55%
2020/11/05	0	0.00	1	79.70	79.30	-1	165	-0.60%
2020/09/21	10	81.00	0	0.00	79.90	10	304	3.29%
2020/08/28	0	0.00	1	82.20	81.80	-1	537	-0.19%
2020/08/27	0	0.00	1	81.50	81.30	-1	578	-0.17%
2020/08/20	2	76.00	0	0.00	74.30	2	591	0.34%
2020/08/13	1	79.60	0	0.00	78.90	1	594	0.17%
2020/07/08	0	0.00	1	95.60	96.60	-1	842	-0.12%
2020/06/10	0	0.00	1	102.00	102.00	-1	878	-0.11%
2020/06/09	0	0.00	1	105.00	101.50	-1	884	-0.11%
2020/06/04	0	0.00	1	102.00	101.50	-1	840	-0.12%
2020/05/28	1	89.00	0	0.00	87.60	1	749	0.13%
2020/05/07	0	0.00	1	90.80	90.10	-1	693	-0.14%
2020/04/17	1	85.70	0	0.00	85.70	1	536	0.19%
2020/04/16	1	86.50	0	0.00	86.60	1	522	0.19%
2020/04/09	1	79.60	10	79.85	79.60	-9	447	-2.01%
2020/04/08	10	78.55	0	0.00	81.20	10	439	2.27%
2020/03/25	2	76.00	0	0.00	74.10	2	414	0.48%
2020/03/20	1	65.00	0	0.00	65.00	1	398	0.25%
2020/03/12	20	80.00	0	0.00	80.20	20	438	4.56%
2020/03/10	1	84.50	0	0.00	88.00	1	429	0.23%
2020/02/25	1	94.50	0	0.00	95.40	1	435	0.23%
2020/02/13	2	101.00	0	0.00	100.50	2	473	0.42%
2019/12/12	0	0.00	1	113.00	115.50	-1	859	-0.12%
2019/12/11	1	105.00	0	0.00	105.00	1	833	0.12%
2019/11/26	0	0.00	1	119.00	118.00	-1	1,061	-0.09%
2019/11/21	1	116.00	0	0.00	117.50	1	1,195	0.08%
2019/11/18	2	119.50	0	0.00	118.50	2	1,362	0.15%
2019/11/14	0	0.00	1	115.50	118.00	-1	1,444	-0.07%
2019/10/30	0	0.00	3	138.00	139.50	-3	1,740	-0.17%
2019/10/29	1	135.50	1	139.00	134.00	0	1,738	0.00%
2019/10/25	1	133.50	1	139.50	134.00	0	1,743	0.00%
2019/10/16	0	0.00	2	134.00	132.00	-2	1,716	-0.12%
2019/10/15	1	131.50	0	0.00	131.00	1	1,703	0.06%
2019/10/07	1	132.50	1	134.00	131.00	0	1,671	0.00%
2019/10/04	1	132.50	1	134.50	132.50	0	1,659	0.00%
2019/10/02	0	0.00	1	134.00	136.00	-1	1,607	-0.06%
2019/09/11	5	124.30	1	124.50	125.50	4	1,432	0.28%
2019/09/06	1	130.00	0	0.00	131.50	1	1,324	0.08%
2019/09/04	0	0.00	1	129.50	134.50	-1	1,287	-0.08%
2019/08/26	1	129.00	0	0.00	129.00	1	1,059	0.09%
2019/08/22	1	147.50	0	0.00	148.50	1	936	0.11%
2019/08/06	0	0.00	2	122.50	120.50	-2	480	-0.42%
2019/08/05	0	0.00	3	117.33	119.50	-3	380	-0.79%
2019/08/02	0	0.00	2	110.00	109.00	-2	317	-0.63%
2019/08/01	0	0.00	1	105.00	106.00	-1	296	-0.34%
2019/07/31	1	108.00	0	0.00	109.00	1	280	0.36%
2019/07/30	3	105.83	4	110.38	112.00	-1	255	-0.39%
2019/07/29	2	108.00	3	111.33	107.00	-1	232	-0.43%
2019/07/26	0	0.00	4	106.75	108.00	-4	200	-1.99%
2019/07/25	1	102.00	4	103.25	104.00	-3	177	-1.69%
2019/07/24	0	0.00	6	98.25	100.50	-6	153	-3.91%
2019/07/23	0	0.00	2	94.70	93.40	-2	141	-1.41%
2019/07/16	0	0.00	2	92.70	92.20	-2	142	-1.40%
2019/07/08	0	0.00	2	90.70	90.60	-2	138	-1.44%
2019/06/24	0	0.00	1	88.70	88.70	-1	169	-0.59%
2019/06/21	0	0.00	2	88.70	88.60	-2	169	-1.18%
2019/06/11	0	0.00	2	86.70	87.80	-2	181	-1.10%
2019/05/21	0	0.00	2	84.70	84.50	-2	218	-0.91%
2019/05/20	2	82.70	0	0.00	82.90	2	227	0.88%
2019/05/15	0	0.00	1	85.20	85.40	-1	254	-0.39%
2019/05/14	1	81.60	1	83.60	84.00	0	263	0.00%
2019/05/13	0	0.00	3	84.33	84.20	-3	275	-1.09%
2019/05/09	2	84.70	0	0.00	84.60	2	283	0.70%
2019/05/08	0	0.00	1	86.80	86.40	-1	284	-0.35%
2019/05/06	0	0.00	1	85.20	85.20	-1	289	-0.35%
2019/05/03	0	0.00	5	86.44	86.70	-5	289	-1.73%
2019/05/02	0	0.00	3	85.60	85.70	-3	288	-1.04%
2019/04/30	0	0.00	3	84.60	84.90	-3	288	-1.04%
2019/04/29	5	85.38	0	0.00	84.00	5	288	1.73%
2019/04/26	4	88.10	0	0.00	87.50	4	281	1.42%
2019/04/24	2	90.70	0	0.00	90.00	2	281	0.71%
2019/04/23	0	0.00	2	92.70	91.30	-2	280	-0.71%
2019/04/18	5	90.24	0	0.00	89.50	5	277	1.80%
2019/04/11	2	92.70	2	94.70	92.60	0	274	0.00%
2019/04/09	0	0.00	2	92.70	92.80	-2	258	-0.77%
2019/04/03	0	0.00	2	91.00	90.10	-2	251	-0.80%
2019/03/27	0	0.00	2	88.70	88.40	-2	252	-0.79%
2019/03/25	2	86.70	0	0.00	87.40	2	258	0.77%
2019/03/20	0	0.00	2	88.70	89.00	-2	271	-0.74%
2019/03/18	2	86.70	0	0.00	86.50	2	282	0.71%
2019/03/11	0	0.00	4	87.70	89.00	-4	315	-1.27%
2019/03/08	2	84.45	0	0.00	84.50	2	311	0.64%
2019/02/27	6	86.52	1	86.40	86.20	5	329	1.52%
2019/02/22	2	87.90	0	0.00	88.00	2	329	0.61%
2019/02/21	4	88.13	0	0.00	87.50	4	332	1.20%
2019/02/20	1	90.20	0	0.00	89.00	1	327	0.30%
2019/02/19	1	90.70	1	92.70	90.70	0	322	0.00%
2019/02/18	0	0.00	3	91.27	91.70	-3	315	-0.95%
2019/02/15	2	88.70	0	0.00	89.70	2	301	0.66%
2019/02/14	1	90.20	2	90.70	89.90	-1	299	-0.33%
2019/02/13	2	88.70	0	0.00	88.70	2	297	0.67%
2019/02/12	0	0.00	2	90.70	90.10	-2	300	-0.67%
2019/02/11	0	0.00	4	87.70	88.80	-4	294	-1.36%
2019/01/29	2	84.70	0	0.00	84.70	2	313	0.64%
2019/01/28	4	85.73	0	0.00	85.40	4	334	1.20%
2019/01/25	0	0.00	2	86.70	86.60	-2	333	-0.60%
2019/01/16	2	84.35	2	86.50	84.10	0	323	0.00%
2019/01/15	0	0.00	1	84.70	85.40	-1	319	-0.31%
2019/01/14	0	0.00	1	84.70	83.60	-1	317	-0.31%
2019/01/11	2	82.70	0	0.00	82.60	2	318	0.63%
2019/01/10	0	0.00	2	85.00	84.00	-2	316	-0.63%
2019/01/09	0	0.00	3	83.03	83.40	-3	313	-0.96%
2019/01/08	0	0.00	2	80.70	81.00	-2	309	-0.65%
2019/01/07	0	0.00	4	78.20	80.30	-4	307	-1.30%
2019/01/04	4	75.50	0	0.00	76.20	4	306	1.31%
2018/12/27	0	0.00	2	79.00	77.90	-2	310	-0.64%
2018/12/26	3	77.57	0	0.00	76.80	3	306	0.98%
2018/12/25	2	78.70	0	0.00	78.50	2	304	0.66%
2018/12/24	0	0.00	1	83.70	82.70	-1	300	-0.33%
2018/12/22	0	0.00	1	83.80	83.00	-1	298	-0.34%
2018/12/21	2	82.20	0	0.00	84.50	2	298	0.67%
2018/12/19	1	83.00	0	0.00	83.90	1	294	0.34%
2018/12/18	2	84.45	0	0.00	83.90	2	291	0.69%
2018/12/13	0	0.00	4	87.48	89.40	-4	280	-1.43%
2018/12/12	0	0.00	1	84.70	85.10	-1	269	-0.37%
2018/12/11	3	83.87	0	0.00	82.90	3	264	1.13%
2018/12/10	4	86.28	2	88.45	87.30	2	253	0.79%
2018/12/07	0	0.00	8	86.19	87.40	-8	245	-3.26%
2018/12/06	4	82.58	5	84.26	82.60	-1	226	-0.44%
2018/12/05	1	80.40	0	0.00	81.70	1	218	0.46%
2018/12/04	0	0.00	2	82.45	82.70	-2	215	-0.93%
2018/12/03	0	0.00	2	80.70	81.40	-2	212	-0.94%
2018/11/30	0	0.00	1	79.20	78.60	-1	208	-0.48%
2018/11/29	0	0.00	1	78.60	78.30	-1	205	-0.49%
2018/11/28	0	0.00	1	77.20	77.30	-1	200	-0.50%
2018/11/27	0	0.00	5	74.74	76.20	-5	195	-2.56%
2018/11/21	1	72.10	0	0.00	73.50	1	183	0.54%
2018/11/20	0	0.00	2	73.70	73.50	-2	180	-1.11%
2018/11/16	1	71.20	0	0.00	70.60	1	173	0.58%
2018/11/14	0	0.00	2	72.20	72.10	-2	168	-1.19%
2018/11/13	2	69.20	0	0.00	70.80	2	167	1.20%
2018/11/09	0	0.00	3	71.53	71.00	-3	159	-1.88%
2018/11/08	0	0.00	3	69.23	68.20	-3	147	-2.03%
2018/11/07	1	66.00	0	0.00	66.90	1	140	0.71%
2018/11/06	4	67.43	1	71.40	66.50	3	133	2.24%
2018/11/05	0	0.00	3	68.53	69.40	-3	114	-2.61%
2018/11/02	0	0.00	2	63.20	63.10	-2	93	-2.14%
2018/11/01	1	61.80	0	0.00	61.70	1	94	1.06%
2018/10/31	0	0.00	1	61.20	61.20	-1	95	-1.04%
2018/10/30	1	60.20	0	0.00	59.70	1	99	1.01%
2018/10/25	2	59.25	0	0.00	59.50	2	99	2.01%
2018/10/24	2	61.20	1	62.00	61.60	1	100	0.99%
2018/10/19	1	62.20	0	0.00	62.00	1	100	1.00%
2018/10/16	1	63.60	1	64.20	63.80	0	95	0.00%
2018/10/12	3	61.47	1	62.80	64.00	2	93	2.13%
2018/10/11	3	66.10	0	0.00	64.40	3	92	3.24%
2018/10/09	1	72.20	0	0.00	71.50	1	90	1.10%
2018/10/08	3	72.93	0	0.00	73.00	3	90	3.31%
2018/10/05	5	74.54	0	0.00	73.60	5	91	5.46%
2018/10/03	5	76.56	0	0.00	76.10	5	89	5.56%
2018/10/02	1	76.70	0	0.00	76.70	1	90	1.11%
2018/09/26	2	77.25	0	0.00	77.40	2	88	2.25%
2018/09/18	1	79.20	3	79.70	79.20	-2	90	-2.21%
2018/09/11	0	0.00	1	77.90	77.90	-1	93	-1.07%
2018/09/10	6	76.77	0	0.00	75.50	6	93	6.45%
2018/09/07	3	78.53	0	0.00	78.20	3	93	3.22%
2018/09/06	1	81.20	0	0.00	81.00	1	95	1.05%
2018/09/03	4	82.70	0	0.00	82.20	4	98	4.06%
2018/08/28	1	83.00	0	0.00	83.00	1	111	0.89%
2018/08/20	1	82.20	0	0.00	83.10	1	128	0.78%
2018/08/13	3	85.90	0	0.00	85.10	3	132	2.26%
2018/08/09	2	86.95	0	0.00	86.80	2	130	1.53%
2018/08/06	0	0.00	2	87.35	87.00	-2	128	-1.56%
2018/07/30	1	89.40	0	0.00	89.50	1	123	0.81%
2018/07/26	0	0.00	1	90.70	89.70	-1	121	-0.82%
2018/07/23	1	88.20	0	0.00	88.20	1	127	0.79%
2018/07/17	0	0.00	1	90.20	90.80	-1	137	-0.73%
2018/07/16	1	88.00	0	0.00	88.50	1	135	0.74%
2018/07/13	0	0.00	2	88.20	88.80	-2	138	-1.45%
2018/07/06	1	84.20	0	0.00	85.30	1	144	0.69%
2018/07/04	1	85.20	0	0.00	84.80	1	145	0.69%
2018/07/03	1	86.20	0	0.00	85.60	1	145	0.69%
2018/06/29	1	87.30	0	0.00	87.50	1	147	0.68%
2018/06/26	1	87.20	0	0.00	87.10	1	154	0.65%
2018/06/20	1	88.20	0	0.00	87.80	1	153	0.65%
2018/06/19	1	89.20	2	89.20	89.20	-1	150	-0.66%
2018/06/15	1	90.20	0	0.00	89.90	1	150	0.66%
2018/06/14	0	0.00	1	92.20	90.90	-1	149	-0.67%
2018/06/11	1	90.30	0	0.00	90.10	1	147	0.68%
2018/06/08	1	92.20	0	0.00	91.50	1	146	0.68%
2018/06/07	0	0.00	1	94.30	93.50	-1	143	-0.69%
2018/06/05	0	0.00	1	92.20	92.40	-1	137	-0.73%
2018/06/01	0	0.00	1	90.20	88.90	-1	133	-0.75%
2018/05/30	1	87.50	0	0.00	87.50	1	123	0.81%
2018/05/28	1	87.80	0	0.00	87.80	1	121	0.82%
2018/05/17	1	87.20	0	0.00	87.50	1	126	0.79%
2018/05/15	1	88.00	0	0.00	88.00	1	129	0.77%
2018/05/09	2	89.20	0	0.00	89.20	2	137	1.46%
2018/05/07	0	0.00	1	91.20	90.50	-1	140	-0.71%
2018/04/27	1	87.20	0	0.00	88.90	1	147	0.68%
2018/04/26	2	89.20	0	0.00	87.60	2	148	1.35%
2018/04/25	1	88.30	0	0.00	89.90	1	149	0.67%
2018/04/24	2	90.25	0	0.00	89.60	2	155	1.29%
2018/01/17	2	106.50	0	0.00	106.50	2	248	0.80%
2018/01/09	0	0.00	2	107.00	109.50	-2	198	-1.01%