劍麟 (2228)-日盛券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
1,004張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0	84.70	82.90	0	260	0.00%
2023/03/10	1	84.00	1	83.40	83.60	0	238	0.00%
2023/03/08	1	85.60	1	86.40	86.70	0	234	0.00%
2023/03/07	1	88.10	0	0.00	88.20	1	226	0.44%
2023/03/06	0	0.00	6	89.22	88.90	-6	222	-2.70%
2023/03/03	0	87.00	0	0.00	86.10	0	204	0.00%
2023/02/24	1	82.10	0	0.00	82.20	1	188	0.53%
2023/02/21	0	0.00	1	81.90	82.50	-1	202	-0.49%
2023/02/14	0	0.00	2	78.60	78.60	-2	211	-0.94%
2023/02/01	0	0.00	22	77.50	77.50	-22	233	-9.42%
2023/01/31	0.1	76.90	22	76.30	76.30	-22	232	-9.46%
2022/12/29	1	72.10	0	0.00	72.60	1	260	0.38%
2022/12/19	1	77.10	0	0.00	76.80	1	336	0.30%
2022/12/16	0	0.00	2	78.55	78.00	-2	346	-0.58%
2022/12/12	0	0.00	1	80.10	80.20	-1	412	-0.24%
2022/12/09	0	0.00	1	80.50	79.20	-1	509	-0.20%
2022/12/06	0	0.00	1	83.99	81.60	-1	593	-0.17%
2022/12/05	0	0.00	2	82.25	82.80	-2	592	-0.34%
2022/12/02	0	0.00	0.2	82.40	82.20	-0.2	590	-0.03%
2022/12/01	0	0.00	2	82.05	82.00	-2	585	-0.34%
2022/11/30	2	81.75	2	81.50	81.50	0	584	0.00%
2022/11/29	1	80.90	0	0.00	80.80	1	581	0.17%
2022/11/23	1	78.70	1	79.70	79.70	0	586	0.00%
2022/11/08	0	0.00	1	79.80	79.30	-1	561	-0.18%
2022/11/04	0	0.00	3	74.13	74.90	-3	560	-0.53%
2022/11/02	0	0.00	3	72.87	73.30	-3	556	-0.54%
2022/10/20	22	71.80	0	0.00	71.80	22	540	4.07%
2022/10/11	4	71.38	0	0.00	70.40	4	513	0.78%
2022/09/30	0	0.00	2	77.75	79.40	-2	471	-0.42%
2022/09/28	0	0.00	1	80.70	78.20	-1	451	-0.22%
2022/09/27	1	79.80	3	80.70	82.00	-2	437	-0.46%
2022/09/23	0.2	81.30	0	0.00	80.70	0.2	416	0.05%
2022/09/22	0	0.00	1	83.00	83.10	-1	404	-0.25%
2022/09/20	0	0.00	1	82.20	84.00	-1	385	-0.26%
2022/09/19	4	84.37	5	82.00	80.30	-1	372	-0.27%
2022/09/16	17	86.39	29	89.14	85.10	-12	334	-3.59%
2022/09/15	37	85.53	15	84.81	84.80	22	237	9.26%
2022/09/14	8	83.15	2	83.10	83.50	6	198	3.03%
2022/09/13	13	79.27	13	81.77	81.20	0	174	0.00%
2022/08/30	1	76.90	1	77.50	77.40	0	124	0.00%
2022/08/29	0	0.00	1	76.60	76.10	-1	118	-0.84%
2022/08/26	0	0.00	2	77.40	77.70	-2	112	-1.77%
2022/08/23	0	0.00	4	72.75	73.00	-4	95	-4.17%
2022/08/19	5	74.34	1	74.40	74.20	4	90	4.41%
2022/08/11	3	69.67	0	0.00	68.90	3	67	4.43%
2022/06/22	0	0.00	1	64.50	64.50	-1	46	-2.13%
2022/06/20	0	0.00	1	63.60	64.30	-1	46	-2.17%
2022/05/25	0	0.00	35	65.32	66.30	-35	54	-63.95%
2022/02/21	0	0.00	1	72.20	72.00	-1	80	-1.25%
2022/02/08	0.2	68.30	0	0.00	68.60	0.2	74	0.27%
2021/12/24	0	0.00	1	67.90	67.80	-1	77	-1.30%
2021/11/01	0	0.00	5	70.50	70.90	-5	126	-3.94%
2021/10/21	0	0.00	50	67.44	68.70	-50	142	-35.13%
2021/10/18	0	0.00	1	67.10	67.00	-1	149	-0.67%
2021/09/23	1	69.70	0	0.00	69.40	1	253	0.39%
2021/08/26	0	0.00	29	69.06	68.90	-29	290	-9.98%
2021/08/18	0	0.00	91	69.08	69.80	-91	287	-31.62%
2021/08/11	0	0.00	2	71.50	71.10	-2	281	-0.71%
2021/08/05	1	75.00	0	0.00	74.20	1	277	0.36%
2021/07/28	1	73.40	0	0.00	74.40	1	276	0.36%
2021/07/27	1	76.70	1	75.80	75.70	0	277	0.00%
2021/07/22	1	75.00	1	76.50	76.50	0	271	0.00%
2021/07/19	0	0.00	2	77.15	77.00	-2	258	-0.77%
2021/07/16	1	79.00	1	78.20	78.00	0	261	0.00%
2021/07/15	1	76.90	0	0.00	77.20	1	258	0.39%
2021/07/14	6	80.48	1	77.00	78.10	5	256	1.95%
2021/07/13	3	80.47	1	80.40	80.50	2	226	0.88%
2021/07/12	0	0.00	30	72.48	73.20	-30	199	-15.07%
2021/07/01	47	73.88	0	0.00	73.90	47	210	22.33%
2021/06/30	11	73.88	0	0.00	73.90	11	212	5.18%
2021/06/29	7	74.34	0	0.00	73.90	7	210	3.33%
2021/06/28	5	74.68	0	0.00	74.90	5	207	2.42%
2021/06/25	3	74.40	1	73.60	74.40	2	206	0.97%
2021/06/22	15	70.08	0	0.00	70.00	15	199	7.52%
2021/06/11	1	74.30	1	73.50	71.50	0	189	0.00%
2021/06/08	5	69.38	0	0.00	69.20	5	184	2.71%
2021/06/03	0	0.00	2	70.70	70.80	-2	185	-1.08%
2021/05/13	1	69.90	0	0.00	71.20	1	209	0.48%
2021/04/28	1	81.50	0	0.00	81.80	1	195	0.51%
2021/04/19	1	84.50	1	85.00	85.00	0	203	0.00%
2021/03/16	0	0.00	1	78.60	78.70	-1	209	-0.48%
2021/03/12	1	78.80	0	0.00	78.50	1	211	0.47%
2021/03/04	45	76.40	0	0.00	76.90	45	215	20.92%
2021/01/29	0.1	76.60	0	0.00	74.30	0.1	272	0.02%
2021/01/20	1	78.60	0	0.00	78.20	1	258	0.39%
2021/01/18	1	81.00	0	0.00	82.10	1	250	0.40%
2021/01/11	0	0.00	1	87.50	84.50	-1	243	-0.41%
2020/12/21	1	82.60	0	0.00	82.40	1	203	0.49%
2020/12/15	0	0.00	1	84.30	83.80	-1	202	-0.50%
2020/12/07	1	83.30	0	0.00	83.30	1	201	0.50%
2020/12/03	0	0.00	1	85.00	85.80	-1	195	-0.51%
2020/12/01	1	82.60	0	0.00	83.00	1	191	0.52%
2020/11/26	0	0.00	2	87.00	87.70	-2	180	-1.11%
2020/11/24	1	84.00	0	0.00	83.60	1	170	0.58%
2020/11/16	0	0.00	2	85.75	85.20	-2	185	-1.08%
2020/11/10	0	0.00	1	85.50	84.50	-1	170	-0.59%
2020/11/02	0	0.00	1	77.70	77.80	-1	179	-0.56%
2020/10/22	0	0.00	1	80.50	80.50	-1	222	-0.45%
2020/10/19	0	0.00	1	78.90	78.90	-1	238	-0.42%
2020/10/06	0	0.00	1	79.20	78.70	-1	260	-0.38%
2020/09/30	0	0.00	1	77.90	77.50	-1	272	-0.37%
2020/09/24	1	77.00	0	0.00	77.00	1	295	0.34%
2020/09/11	1	76.70	0	0.00	76.70	1	328	0.30%
2020/08/31	1	82.20	0	0.00	82.20	1	485	0.21%
2020/08/28	0	0.00	1	82.20	81.80	-1	537	-0.19%
2020/08/26	2	82.20	3	80.90	82.00	-1	581	-0.17%
2020/08/25	1	79.20	1	79.90	79.90	0	578	0.00%
2020/08/24	0	0.00	2	78.85	79.20	-2	577	-0.35%
2020/08/21	0	0.00	1	77.40	77.80	-1	585	-0.17%
2020/08/20	1	77.00	0	0.00	74.30	1	591	0.17%
2020/08/18	2	80.10	2	79.25	79.40	0	588	0.00%
2020/08/17	1	80.30	2	81.10	80.10	-1	589	-0.17%
2020/08/13	1	78.90	0	0.00	78.90	1	594	0.17%
2020/08/12	1	78.90	0	0.00	78.90	1	599	0.17%
2020/08/11	1	79.70	3	79.63	78.90	-2	597	-0.33%
2020/08/10	0	0.00	1	80.70	80.70	-1	593	-0.17%
2020/08/07	2	81.40	0	0.00	81.00	2	596	0.34%
2020/08/06	2	81.95	1	83.70	81.80	1	601	0.17%
2020/08/05	1	82.60	0	0.00	82.60	1	611	0.16%
2020/08/04	1	84.00	1	83.80	83.20	0	619	0.00%
2020/08/03	1	83.00	0	0.00	81.90	1	622	0.16%
2020/07/31	3	87.83	0	0.00	88.00	3	619	0.48%
2020/07/29	0	0.00	6	85.85	87.80	-6	635	-0.94%
2020/07/28	1	85.10	0	0.00	85.20	1	641	0.16%
2020/07/27	6	91.20	0	0.00	88.80	6	663	0.90%
2020/07/24	0	0.00	98	92.70	92.00	-98	664	-14.76%
2020/07/23	0	0.00	99	93.55	93.40	-99	678	-14.60%
2020/07/21	0	0.00	1	94.20	95.00	-1	709	-0.14%
2020/07/16	0	0.00	5	94.28	93.60	-5	738	-0.68%
2020/07/15	0	0.00	1	94.30	94.10	-1	756	-0.13%
2020/07/14	1	96.20	2	95.15	94.80	-1	770	-0.13%
2020/07/08	1	96.00	0	0.00	96.60	1	842	0.12%
2020/07/07	3	95.07	2	95.50	95.00	1	840	0.12%
2020/07/06	0	0.00	2	96.40	96.00	-2	846	-0.24%
2020/07/03	2	95.60	0	0.00	94.60	2	859	0.23%
2020/07/02	0	0.00	1	95.60	95.00	-1	866	-0.12%
2020/07/01	1	93.30	0	0.00	93.40	1	861	0.12%
2020/06/22	13	96.78	0	0.00	95.20	13	886	1.47%
2020/06/17	1	96.20	0	0.00	94.00	1	908	0.11%
2020/06/16	1	91.00	1	94.00	94.30	0	910	0.00%
2020/06/15	0	0.00	4	90.30	89.20	-4	910	-0.44%
2020/06/12	4	89.30	0	0.00	91.50	4	909	0.44%
2020/06/11	1	100.00	0	0.00	93.50	1	904	0.11%
2020/06/10	0	0.00	2	104.00	102.00	-2	878	-0.23%
2020/06/09	3	103.17	4	104.25	101.50	-1	884	-0.11%
2020/06/08	0	0.00	1	101.00	101.00	-1	867	-0.12%
2020/06/05	0	0.00	1	100.50	99.90	-1	857	-0.12%
2020/06/04	51	102.55	3	101.83	101.50	48	840	5.71%
2020/06/03	16	94.31	12	95.20	96.60	4	792	0.50%
2020/05/29	3	87.97	0	0.00	87.80	3	745	0.40%
2020/05/28	0	0.00	2	90.00	87.60	-2	749	-0.27%
2020/05/27	3	88.27	3	88.70	88.80	0	745	0.00%
2020/05/26	3	87.00	0	0.00	87.00	3	740	0.41%
2020/05/25	3	84.80	0	0.00	86.50	3	741	0.40%
2020/05/21	0	0.00	1	89.80	88.20	-1	748	-0.13%
2020/05/14	2	86.70	0	0.00	85.20	2	733	0.27%
2020/05/12	0	0.00	2	88.65	88.90	-2	721	-0.28%
2020/05/11	2	91.95	0	0.00	91.30	2	708	0.28%
2020/05/06	0	0.00	1	91.00	89.50	-1	688	-0.15%
2020/05/05	1	91.80	1	90.50	91.70	0	679	0.00%
2020/04/30	4	93.38	3	92.17	92.50	1	655	0.15%
2020/04/29	7	89.64	0	0.00	89.20	7	630	1.11%
2020/04/28	8	90.01	7	89.06	89.40	1	625	0.16%
2020/04/22	1	87.00	0	0.00	87.00	1	571	0.17%
2020/04/21	7	88.76	7	85.80	85.80	0	567	0.00%
2020/04/20	34	88.05	35	88.40	88.50	-1	553	-0.18%
2020/04/17	4	87.38	14	86.16	85.70	-10	536	-1.86%
2020/04/16	20	87.38	10	86.66	86.60	10	522	1.92%
2020/04/15	68	84.86	47	86.23	88.30	21	504	4.16%
2020/04/14	2	81.90	5	83.42	82.10	-3	465	-0.65%
2020/04/13	0	0.00	1	79.30	78.80	-1	449	-0.22%
2020/04/09	2	81.05	0	0.00	79.60	2	447	0.45%
2020/04/08	5	80.64	5	79.84	81.20	0	439	0.00%
2020/04/07	0	0.00	1	76.80	78.00	-1	424	-0.24%
2020/04/06	1	74.70	0	0.00	74.70	1	419	0.24%
2020/03/31	2	74.00	0	0.00	73.10	2	422	0.47%
2020/03/27	0	0.00	1	76.50	73.50	-1	418	-0.24%
2020/03/26	1	75.00	2	73.90	75.00	-1	411	-0.24%
2020/03/25	1	74.10	5	74.38	74.10	-4	414	-0.96%
2020/03/24	1	67.90	0	0.00	70.00	1	399	0.25%
2020/03/20	1	64.50	1	65.10	65.00	0	398	0.00%
2020/03/19	3	60.83	0	0.00	59.90	3	397	0.75%
2020/03/18	0	0.00	1	67.60	66.50	-1	414	-0.24%
2020/03/17	3	69.37	0	0.00	68.20	3	444	0.68%
2020/03/16	0	0.00	1	75.70	72.20	-1	454	-0.22%
2020/03/13	2	72.20	377	72.64	73.90	-375	454	-82.59%	大賣/鉅額交易
2020/03/12	0	0.00	2	80.20	80.20	-2	438	-0.46%
2020/03/10	0	0.00	1	85.00	88.00	-1	429	-0.23%
2020/03/09	1	90.30	0	0.00	88.50	1	426	0.23%
2020/03/03	0	0.00	1	93.70	94.60	-1	443	-0.23%
2020/02/26	1	94.60	0	0.00	94.50	1	436	0.23%
2020/02/24	1	94.50	0	0.00	95.20	1	435	0.23%
2020/02/20	1	99.50	0	0.00	99.50	1	424	0.24%
2020/02/19	2	99.80	0	0.00	99.80	2	432	0.46%
2020/02/12	0	0.00	1	102.00	102.00	-1	478	-0.21%
2020/02/06	0	0.00	1	103.50	103.50	-1	522	-0.19%
2020/02/03	1	97.30	0	0.00	97.40	1	557	0.18%
2020/01/31	1	102.00	0	0.00	102.00	1	579	0.17%
2020/01/17	1	115.00	2	115.25	114.50	-1	645	-0.15%
2020/01/16	0	0.00	2	115.00	115.00	-2	689	-0.29%
2020/01/14	1	115.00	2	116.75	115.00	-1	695	-0.14%
2020/01/13	0	0.00	1	114.50	114.50	-1	695	-0.14%
2020/01/10	2	113.25	0	0.00	113.00	2	707	0.28%
2020/01/07	1	112.50	0	0.00	112.50	1	736	0.14%
2020/01/03	0	0.00	4	118.00	117.50	-4	744	-0.54%
2019/12/31	0	0.00	1	118.50	119.50	-1	758	-0.13%
2019/12/30	0	0.00	1	119.00	119.00	-1	764	-0.13%
2019/12/27	0	0.00	5	117.50	117.50	-5	801	-0.62%
2019/12/26	1	115.50	1	117.00	117.00	0	840	0.00%
2019/12/25	1	115.00	2	114.75	115.00	-1	850	-0.12%
2019/12/20	0	0.00	3	114.50	116.50	-3	902	-0.33%
2019/12/19	1	116.50	1	119.50	116.50	0	891	0.00%
2019/12/18	0	0.00	1	116.50	117.50	-1	886	-0.11%
2019/12/17	1	115.50	0	0.00	116.00	1	889	0.11%
2019/12/13	3	117.00	1	118.50	116.00	2	883	0.23%
2019/12/12	0	0.00	3	111.67	115.50	-3	859	-0.35%
2019/12/11	1	105.50	0	0.00	105.00	1	833	0.12%
2019/12/10	1	108.00	0	0.00	108.00	1	819	0.12%
2019/12/09	5	111.00	5	108.50	108.50	0	866	0.00%
2019/12/03	1	111.00	2	110.25	110.50	-1	939	-0.11%
2019/11/26	4	118.63	0	0.00	118.00	4	1,061	0.38%
2019/11/21	2	115.75	2	117.25	117.50	0	1,195	0.00%
2019/11/20	1	116.50	0	0.00	116.50	1	1,249	0.08%
2019/11/18	1	118.00	0	0.00	118.50	1	1,362	0.07%
2019/11/15	1	121.00	3	121.67	121.50	-2	1,418	-0.14%
2019/11/14	2	117.25	0	0.00	118.00	2	1,444	0.14%
2019/11/08	2	125.25	0	0.00	125.50	2	1,525	0.13%
2019/11/07	4	126.75	16	127.84	125.00	-12	1,545	-0.78%
2019/11/05	2	134.00	0	0.00	133.50	2	1,589	0.13%
2019/11/01	3	135.50	3	136.00	135.50	0	1,733	0.00%
2019/10/31	16	140.31	1	136.50	136.00	15	1,749	0.86%
2019/10/30	0	0.00	4	138.50	139.50	-4	1,740	-0.23%
2019/10/29	3	138.33	4	137.00	134.00	-1	1,738	-0.06%
2019/10/25	6	136.50	24	134.69	134.00	-18	1,743	-1.03%
2019/10/24	3	138.33	5	133.20	139.00	-2	1,740	-0.11%
2019/10/21	2	130.00	0	0.00	130.00	2	1,737	0.12%
2019/10/16	1	132.00	1	132.00	132.00	0	1,716	0.00%
2019/10/08	1	128.50	0	0.00	126.00	1	1,680	0.06%
2019/10/03	4	136.88	3	135.33	132.50	1	1,650	0.06%
2019/10/02	1	133.50	1	135.00	136.00	0	1,607	0.00%
2019/10/01	3	129.50	0	0.00	129.00	3	1,563	0.19%
2019/09/27	4	128.25	11	125.09	125.00	-7	1,551	-0.45%
2019/09/26	3	126.67	4	129.63	130.00	-1	1,534	-0.07%
2019/09/25	1	124.00	0	0.00	124.00	1	1,489	0.07%
2019/09/23	0	0.00	1	126.00	126.00	-1	1,484	-0.07%
2019/09/20	2	125.50	1	126.00	124.50	1	1,479	0.07%
2019/09/17	1	124.00	0	0.00	124.00	1	1,457	0.07%
2019/09/16	0	0.00	1	124.00	127.00	-1	1,450	-0.07%
2019/09/12	0	0.00	1	127.00	127.00	-1	1,441	-0.07%
2019/09/11	5	122.40	215	122.25	125.50	-210	1,432	-14.66%	大賣/鉅額交易
2019/09/10	4	133.88	3	133.50	132.50	1	1,375	0.07%
2019/09/09	0	0.00	1	131.50	132.50	-1	1,333	-0.08%
2019/09/05	1	136.00	2	133.50	131.50	-1	1,310	-0.08%
2019/09/04	0	0.00	2	132.50	134.50	-2	1,287	-0.16%
2019/09/03	2	129.50	3	129.83	129.00	-1	1,260	-0.08%
2019/09/02	6	129.00	1	129.50	128.50	5	1,236	0.40%
2019/08/30	71	133.55	11	129.59	130.50	60	1,224	4.90%
2019/08/29	10	131.75	12	132.88	134.00	-2	1,183	-0.17%
2019/08/28	6	128.58	2	126.00	128.50	4	1,135	0.35%
2019/08/27	4	130.50	2	129.50	128.50	2	1,101	0.18%
2019/08/26	4	130.25	2	133.50	129.00	2	1,059	0.19%
2019/08/23	6	143.00	3	139.00	139.00	3	995	0.30%
2019/08/22	4	147.75	5	146.70	148.50	-1	936	-0.11%
2019/08/21	12	146.67	4	148.25	150.50	8	911	0.88%
2019/08/20	2	139.00	15	136.33	141.50	-13	817	-1.59%
2019/08/19	3	131.17	2	129.50	129.00	1	749	0.13%
2019/08/16	0	0.00	2	126.50	128.50	-2	709	-0.28%
2019/08/15	0	0.00	2	127.00	124.00	-2	688	-0.29%
2019/08/14	1	126.00	5	124.20	124.00	-4	652	-0.61%
2019/08/13	1	128.00	1	124.50	124.00	0	634	0.00%
2019/08/12	4	124.88	33	125.27	122.00	-29	589	-4.92%
2019/08/08	3	118.33	4	118.38	120.00	-1	558	-0.18%
2019/08/07	107	123.81	5	122.40	121.00	102	531	19.19%	大買/鉅額交易
2019/08/06	26	119.60	9	121.17	120.50	17	480	3.54%
2019/08/05	179	118.66	13	118.42	119.50	166	380	43.61%	大買/鉅額交易
2019/08/02	143	108.18	2	106.00	109.00	141	317	44.40%	大買/鉅額交易
2019/08/01	0	0.00	2	105.00	106.00	-2	296	-0.68%
2019/07/31	2	109.00	4	112.00	109.00	-2	280	-0.71%
2019/07/30	7	111.14	2.3	109.94	112.00	4.7	255	1.82%
2019/07/29	6.3	109.36	2	109.75	107.00	4.3	232	1.87%
2019/07/25	32	102.52	2	101.75	104.00	30	177	16.93%
2019/07/24	3	98.67	0	0.00	100.50	3	153	1.95%
2019/07/16	2	93.50	0	0.00	92.20	2	142	1.40%
2019/07/15	2	92.45	0	0.00	92.50	2	138	1.44%
2019/07/12	2	90.60	0	0.00	90.70	2	139	1.44%
2019/07/10	3	91.40	0	0.00	91.50	3	139	2.15%
2019/07/09	2	90.80	0	0.00	90.70	2	138	1.45%
2019/07/08	2	91.20	0	0.00	90.60	2	138	1.44%
2019/07/04	1	90.20	3	90.40	90.10	-2	154	-1.29%
2019/07/01	2	89.65	0	0.00	89.70	2	165	1.21%
2019/06/21	2	88.50	0	0.00	88.60	2	169	1.18%
2019/06/20	2	88.10	0	0.00	88.20	2	169	1.18%
2019/06/13	0	0.00	1	87.00	87.20	-1	179	-0.56%
2019/05/27	4	83.25	0	0.00	83.30	4	199	2.01%
2019/04/29	3	84.00	0	0.00	84.00	3	288	1.04%
2019/04/25	0	0.00	5	89.40	89.50	-5	279	-1.79%
2019/04/23	0	0.00	2	91.20	91.30	-2	280	-0.71%
2019/04/17	0	0.00	3	91.80	92.00	-3	278	-1.08%
2019/04/12	1	93.00	0	0.00	91.60	1	277	0.36%
2019/04/11	0	0.00	4	92.35	92.60	-4	274	-1.45%
2019/04/10	1	93.80	0	0.00	93.80	1	267	0.37%
2019/04/09	0	0.00	2	93.65	92.80	-2	258	-0.77%
2019/04/02	3	89.37	0	0.00	90.30	3	252	1.19%
2019/04/01	1	88.20	0	0.00	87.80	1	250	0.40%
2019/03/28	0	0.00	2	87.50	87.50	-2	252	-0.79%
2019/03/27	2	88.40	0	0.00	88.40	2	252	0.79%
2019/03/22	0	0.00	1	88.10	88.70	-1	259	-0.38%
2019/03/20	0	0.00	1	88.80	89.00	-1	271	-0.37%
2019/03/18	1	86.60	6	86.00	86.50	-5	282	-1.77%
2019/03/12	0	0.00	1	88.90	88.50	-1	314	-0.32%
2019/03/11	1	89.00	0	0.00	89.00	1	315	0.32%
2019/02/26	0	0.00	1	88.80	88.00	-1	327	-0.31%
2019/02/19	1	91.00	0	0.00	90.70	1	322	0.31%
2019/02/18	10	91.24	0	0.00	91.70	10	315	3.17%
2019/02/14	0	0.00	2	89.80	89.90	-2	299	-0.67%
2019/02/11	6	88.52	0	0.00	88.80	6	294	2.04%
2019/01/30	2	84.90	0	0.00	84.40	2	294	0.68%
2019/01/29	4	85.10	0	0.00	84.70	4	313	1.28%
2019/01/10	0	0.00	2	84.40	84.00	-2	316	-0.63%
2019/01/08	2	80.30	2	81.35	81.00	0	309	0.00%
2018/12/25	10	79.83	0	0.00	78.50	10	304	3.28%
2018/12/19	12	83.81	24	83.31	83.90	-12	294	-4.08%
2018/12/18	14	84.29	0	0.00	83.90	14	291	4.81%
2018/12/11	0	0.00	1	82.70	82.90	-1	264	-0.38%
2018/12/10	1	88.30	1	89.20	87.30	0	253	0.00%
2018/12/07	1	88.80	0	0.00	87.40	1	245	0.41%
2018/12/04	0	0.00	1	81.60	82.70	-1	215	-0.46%
2018/11/30	0	0.00	1	78.80	78.60	-1	208	-0.48%
2018/11/29	0	0.00	1	78.20	78.30	-1	205	-0.49%
2018/11/20	0	0.00	30	72.95	73.50	-30	180	-16.59%
2018/11/09	0	0.00	2	70.50	71.00	-2	159	-1.26%
2018/11/07	0	0.00	30	66.19	66.90	-30	140	-21.35%
2018/11/06	0	0.00	1	69.80	66.50	-1	133	-0.75%
2018/11/05	3	69.37	0	0.00	69.40	3	114	2.61%
2018/11/02	0	0.00	10	63.28	63.10	-10	93	-10.69%
2018/11/01	0	0.00	10	61.86	61.70	-10	94	-10.60%
2018/10/31	0	0.00	4	61.73	61.20	-4	95	-4.17%
2018/10/30	0	0.00	1	60.50	59.70	-1	99	-1.01%
2018/10/29	2	60.25	0	0.00	59.80	2	99	2.02%
2018/10/26	42	59.46	0	0.00	59.70	42	99	42.31%
2018/10/25	4	60.45	0	0.00	59.50	4	99	4.02%
2018/10/23	0	0.00	25	61.87	61.40	-25	101	-24.71%
2018/10/22	0	0.00	20	62.64	63.20	-20	101	-19.75%
2018/10/19	0	0.00	30	61.74	62.00	-30	100	-29.86%
2018/10/11	1	64.60	2	65.10	64.40	-1	92	-1.08%
2018/10/04	0	0.00	20	76.25	76.20	-20	90	-22.15%
2018/10/01	0	0.00	20	76.76	77.20	-20	89	-22.35%
2018/09/28	1	76.10	0	0.00	75.90	1	89	1.12%
2018/09/13	2	77.35	0	0.00	77.20	2	91	2.19%
2018/09/07	1	80.50	0	0.00	78.20	1	93	1.07%
2018/08/20	2	84.90	0	0.00	83.10	2	128	1.56%
2018/08/08	1	87.70	1	88.70	88.10	0	129	0.00%
2018/07/25	0	0.00	1	88.80	89.10	-1	122	-0.82%
2018/07/24	1	90.10	0	0.00	89.60	1	123	0.81%
2018/07/05	1	86.10	0	0.00	84.80	1	145	0.69%
2018/07/03	1	86.10	0	0.00	85.60	1	145	0.69%
2018/06/27	1	87.00	0	0.00	87.00	1	154	0.65%
2018/06/26	0	0.00	1	87.10	87.10	-1	154	-0.65%
2018/06/21	1	88.80	0	0.00	88.50	1	152	0.66%
2018/06/13	0	0.00	2	91.00	90.80	-2	148	-1.35%
2018/06/07	0	0.00	1	94.00	93.50	-1	143	-0.69%
2018/06/04	2	89.55	0	0.00	89.70	2	135	1.48%
2018/05/16	0	0.00	1	88.00	88.00	-1	127	-0.78%
2018/05/07	22	90.38	0	0.00	90.50	22	140	15.69%
2018/05/02	1	88.60	0	0.00	88.40	1	145	0.69%
2018/04/25	70	89.73	0	0.00	89.90	70	149	46.94%
2018/04/24	1	89.60	0	0.00	89.60	1	155	0.64%
2018/04/19	1	96.00	0	0.00	95.60	1	175	0.57%
2018/04/18	0	0.00	54	97.40	96.60	-54	179	-30.08%
2018/04/16	0	0.00	10	99.26	99.10	-10	201	-4.96%
2018/04/11	1	101.00	1	100.00	100.00	0	233	0.00%
2018/03/31	35	103.76	0	0.00	105.50	35	248	14.08%
2018/03/20	0	0.00	2	101.00	101.50	-2	263	-0.76%
2018/03/19	0	0.00	2	101.25	101.00	-2	267	-0.75%
2018/03/16	3	98.10	0	0.00	98.00	3	282	1.06%
2018/03/15	2	98.65	0	0.00	98.90	2	291	0.69%
2018/03/14	2	99.30	1	99.40	99.00	1	291	0.34%
2018/03/13	0	0.00	1	99.20	98.70	-1	290	-0.34%
2018/03/12	1	97.60	0	0.00	97.80	1	291	0.34%
2018/03/08	0	0.00	1	100.50	101.00	-1	289	-0.35%
2018/03/07	0	0.00	2	100.75	99.00	-2	290	-0.69%
2018/03/05	1	99.50	0	0.00	98.30	1	291	0.34%
2018/03/02	1	99.50	0	0.00	99.50	1	291	0.34%
2018/02/09	1	93.50	0	0.00	95.80	1	289	0.35%
2018/02/02	0	0.00	6	107.50	107.50	-6	276	-2.17%
2018/02/01	0	0.00	1	107.00	107.50	-1	275	-0.36%
2018/01/30	0	0.00	1	104.50	104.50	-1	269	-0.37%
2018/01/29	1	103.50	0	0.00	103.50	1	268	0.37%
2018/01/25	0	0.00	2	105.25	104.50	-2	266	-0.75%
2018/01/22	0	0.00	1	104.50	104.00	-1	261	-0.38%
2018/01/19	1	104.00	1	103.50	103.50	0	258	0.00%
2018/01/18	6	105.67	3	106.17	105.00	3	255	1.17%
2018/01/17	2	104.75	10	106.30	106.50	-8	248	-3.21%
2018/01/16	2	103.00	5	102.80	103.50	-3	237	-1.26%
2018/01/15	2	100.25	2	100.50	100.00	0	230	0.00%
2018/01/12	2	101.25	1	100.50	100.50	1	226	0.44%
2018/01/11	9	101.67	1	100.50	100.00	8	219	3.64%
2018/01/10	6	106.17	1	108.50	104.00	5	209	2.38%
2018/01/09	3	107.83	2	108.75	109.50	1	198	0.51%
2018/01/08	3	111.50	1	108.00	107.50	2	192	1.04%
2018/01/04	1	114.00	0	0.00	113.50	1	176	0.57%
2018/01/03	4	114.88	1	117.00	114.50	3	169	1.77%
2018/01/02	2	116.00	0	0.00	115.50	2	166	1.20%