劍麟 (2228)-日盛-新莊券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
326張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	82.90	82.90	-1	260	-0.38%
2023/03/31	1	84.70	0	0.00	84.70	1	258	0.39%
2023/03/23	0	0.00	1	85.60	85.60	-1	254	-0.39%
2023/03/22	0	84.40	0	0.00	85.30	0	251	0.02%
2023/03/20	1	82.50	0	0.00	83.00	1	247	0.40%
2023/03/16	0	0.00	1	81.00	78.70	-1	244	-0.41%
2023/03/09	3	87.33	0	0.00	85.00	3	234	1.28%
2023/03/03	1	86.90	0	0.00	86.10	1	204	0.49%
2023/02/20	0	0.00	3	81.13	81.10	-3	200	-1.50%
2023/02/16	3	81.90	0	0.00	81.40	3	208	1.44%
2023/02/15	0	0.00	1	79.00	80.60	-1	214	-0.47%
2022/11/21	0	0.00	2	81.35	81.20	-2	598	-0.33%
2022/11/11	5	78.20	0	0.00	77.30	5	581	0.86%
2022/11/09	5	80.12	0	0.00	80.20	5	563	0.89%
2022/10/04	0	0.00	1	74.80	76.60	-1	495	-0.20%
2022/09/16	3	88.30	3	86.90	85.10	0	334	0.00%
2022/09/13	0	0.00	1	78.60	81.20	-1	174	-0.57%
2022/09/01	1	76.00	0	0.00	76.10	1	133	0.75%
2022/08/18	0	0.00	1	73.00	73.00	-1	82	-1.22%
2022/07/19	0	0.00	1	63.80	64.20	-1	54	-1.83%
2022/07/11	1	63.70	0	0.00	63.60	1	55	1.82%
2022/07/07	0	0.00	1	62.70	62.80	-1	55	-1.81%
2022/06/27	1	68.20	0	0.00	67.80	1	51	1.93%
2022/02/22	1	71.20	0	0.00	71.40	1	81	1.22%
2022/02/09	0	0.00	1	69.30	69.30	-1	74	-1.35%
2022/01/03	1	73.40	1	72.90	72.80	0	86	0.00%
2021/11/10	0	0.00	2	68.80	68.80	-2	108	-1.84%
2021/10/19	0	0.00	1	68.00	68.20	-1	144	-0.69%
2021/09/13	0	0.00	1	69.00	69.30	-1	273	-0.37%
2021/09/10	1	68.30	0	0.00	68.50	1	277	0.36%
2021/08/27	0	0.00	3	68.77	69.40	-3	289	-1.04%
2021/08/26	0	0.00	1	69.00	68.90	-1	290	-0.34%
2021/08/23	2	68.50	0	0.00	68.50	2	292	0.68%
2021/08/17	1	70.70	0	0.00	70.00	1	284	0.35%
2021/08/13	0	0.00	1	71.30	71.10	-1	282	-0.35%
2021/08/12	1	71.40	0	0.00	72.10	1	282	0.35%
2021/08/06	1	72.80	0	0.00	73.00	1	280	0.36%
2021/07/22	1	75.60	0	0.00	76.50	1	271	0.37%
2021/07/16	1	77.80	0	0.00	78.00	1	261	0.38%
2021/07/14	2	79.30	0	0.00	78.10	2	256	0.78%
2021/06/11	0	0.00	2	71.50	71.50	-2	189	-1.05%
2021/06/08	0	0.00	10	69.35	69.20	-10	184	-5.42%
2021/06/04	1	70.00	0	0.00	70.40	1	186	0.54%
2021/06/03	1	70.70	0	0.00	70.80	1	185	0.54%
2021/05/20	10	69.55	0	0.00	70.00	10	206	4.83%
2021/05/10	0	0.00	9	77.67	77.80	-9	195	-4.60%
2021/05/03	0	0.00	1	79.50	78.80	-1	193	-0.52%
2021/04/23	0	0.00	3	82.20	81.80	-3	199	-1.51%
2021/04/21	1	83.50	0	0.00	83.70	1	197	0.51%
2021/04/08	0	0.00	10	80.66	82.40	-10	212	-4.70%
2021/04/06	0	0.00	2	79.20	79.50	-2	208	-0.96%
2021/03/30	2	78.60	0	0.00	78.60	2	208	0.96%
2021/03/26	10	79.30	0	0.00	79.30	10	208	4.79%
2021/03/25	8	78.90	0	0.00	78.30	8	206	3.87%
2021/03/24	2	78.70	0	0.00	78.90	2	206	0.97%
2021/02/01	0	0.00	1	72.40	74.30	-1	272	-0.37%
2021/01/29	1	75.40	0	0.00	74.30	1	272	0.37%
2021/01/25	0	0.00	2	76.55	77.30	-2	266	-0.75%
2021/01/22	2	76.10	0	0.00	77.70	2	264	0.76%
2021/01/11	0	0.00	1	86.90	84.50	-1	243	-0.41%
2020/12/18	2	84.15	0	0.00	83.70	2	202	0.99%
2020/12/10	0	0.00	4	82.70	82.70	-4	200	-1.99%
2020/12/04	1	85.20	1	85.60	85.00	0	199	0.00%
2020/12/03	1	85.80	0	0.00	85.80	1	195	0.51%
2020/11/27	2	86.35	0	0.00	85.50	2	184	1.08%
2020/11/26	3	85.97	0	0.00	87.70	3	180	1.67%
2020/11/25	2	86.10	2	85.50	85.50	0	174	0.00%
2020/11/12	2	86.20	0	0.00	85.50	2	192	1.04%
2020/11/11	0	0.00	1	86.00	86.20	-1	181	-0.55%
2020/11/10	0	0.00	1	84.50	84.50	-1	170	-0.59%
2020/10/26	0	0.00	1	80.80	80.10	-1	210	-0.48%
2020/10/23	2	81.10	0	0.00	81.00	2	216	0.93%
2020/10/20	0	0.00	1	78.20	78.20	-1	236	-0.42%
2020/10/13	1	78.50	0	0.00	77.80	1	244	0.41%
2020/08/21	1	76.20	0	0.00	77.80	1	585	0.17%
2020/08/19	1	79.90	2	78.80	78.40	-1	588	-0.17%
2020/08/18	1	80.10	0	0.00	79.40	1	588	0.17%
2020/08/17	1	80.10	1	80.10	80.10	0	589	0.00%
2020/08/11	1	79.40	0	0.00	78.90	1	597	0.17%
2020/08/06	1	82.10	0	0.00	81.80	1	601	0.17%
2020/07/31	1	87.60	0	0.00	88.00	1	619	0.16%
2020/07/22	1	94.50	0	0.00	94.40	1	706	0.14%
2020/07/20	0	0.00	1	93.50	93.80	-1	715	-0.14%
2020/07/10	0	0.00	1	94.10	94.00	-1	828	-0.12%
2020/07/08	1	96.10	0	0.00	96.60	1	842	0.12%
2020/07/07	1	95.80	0	0.00	95.00	1	840	0.12%
2020/07/06	0	0.00	21	95.74	96.00	-21	846	-2.48%
2020/07/03	0	0.00	5	94.98	94.60	-5	859	-0.58%
2020/06/29	0	0.00	1	92.50	92.00	-1	865	-0.12%
2020/06/24	1	94.30	1	93.80	93.70	0	869	0.00%
2020/06/23	3	94.83	2	93.75	94.10	1	881	0.11%
2020/06/22	1	96.90	0	0.00	95.20	1	886	0.11%
2020/06/19	0	0.00	2	96.10	95.20	-2	905	-0.22%
2020/06/18	2	93.50	0	0.00	93.50	2	905	0.22%
2020/06/17	2	94.40	1	94.00	94.00	1	908	0.11%
2020/06/16	1	91.00	1	93.90	94.30	0	910	0.00%
2020/06/15	0	0.00	1	89.50	89.20	-1	910	-0.11%
2020/06/11	21	98.38	0	0.00	93.50	21	904	2.32%
2020/06/09	0	0.00	1	103.50	101.50	-1	884	-0.11%
2020/06/05	5	100.00	0	0.00	99.90	5	857	0.58%
2020/06/04	1	102.00	0	0.00	101.50	1	840	0.12%
2020/06/03	1	93.00	5	93.80	96.60	-4	792	-0.50%
2020/06/01	1	89.10	1	89.30	89.40	0	749	0.00%
2020/05/28	0	0.00	4	90.13	87.60	-4	749	-0.53%
2020/05/27	2	88.00	0	0.00	88.80	2	745	0.27%
2020/05/25	0	0.00	2	84.70	86.50	-2	741	-0.27%
2020/05/20	2	88.30	0	0.00	87.90	2	744	0.27%
2020/05/19	0	0.00	1	86.90	87.20	-1	743	-0.13%
2020/05/15	0	0.00	5	84.84	84.60	-5	736	-0.68%
2020/05/14	4	86.70	0	0.00	85.20	4	733	0.55%
2020/05/13	2	87.80	0	0.00	88.10	2	727	0.27%
2020/05/12	3	89.23	0	0.00	88.90	3	721	0.42%
2020/05/11	0	0.00	10	91.96	91.30	-10	708	-1.41%
2020/05/06	2	89.95	0	0.00	89.50	2	688	0.29%
2020/05/05	3	92.03	1	92.50	91.70	2	679	0.29%
2020/05/04	2	89.75	0	0.00	90.10	2	664	0.30%
2020/04/30	58	91.98	49	93.03	92.50	9	655	1.37%
2020/04/29	1	89.20	1	89.40	89.20	0	630	0.00%
2020/04/28	0	0.00	2	89.40	89.40	-2	625	-0.32%
2020/04/27	77	88.27	79	89.12	88.80	-2	614	-0.33%
2020/04/23	1	87.30	0	0.00	86.90	1	579	0.17%
2020/04/21	1	87.40	0	0.00	85.80	1	567	0.18%
2020/04/20	51	87.85	48	88.04	88.50	3	553	0.54%
2020/04/16	1	86.50	0	0.00	86.60	1	522	0.19%
2020/04/15	3	85.43	9	85.02	88.30	-6	504	-1.19%
2020/04/14	98	81.90	92	82.68	82.10	6	465	1.29%
2020/04/09	0	0.00	2	79.90	79.60	-2	447	-0.45%
2020/04/07	2	77.30	0	0.00	78.00	2	424	0.47%
2020/03/30	0	0.00	3	73.00	73.40	-3	423	-0.71%
2020/03/26	0	0.00	1	73.50	75.00	-1	411	-0.24%
2020/03/25	43	73.80	40	76.01	74.10	3	414	0.72%
2020/03/23	1	66.30	0	0.00	65.10	1	393	0.25%
2020/03/18	0	0.00	6.1	68.39	66.50	-6.1	414	-1.46%
2020/03/16	0	0.00	2	74.90	72.20	-2	454	-0.44%
2020/03/13	71	72.43	70	72.43	73.90	1	454	0.22%
2020/03/12	2	81.60	0	0.00	80.20	2	438	0.46%
2020/03/10	1	85.30	0	0.00	88.00	1	429	0.23%
2020/03/09	1	89.00	1	90.00	88.50	0	426	0.00%
2020/03/06	0	0.00	3	91.80	91.70	-3	438	-0.68%
2020/03/05	0	0.00	1	92.90	92.50	-1	444	-0.23%
2020/03/02	2	91.05	0	0.00	91.70	2	443	0.45%
2020/02/27	5	91.96	0	0.00	91.70	5	440	1.13%
2020/02/26	0	0.00	2	95.60	94.50	-2	436	-0.46%
2020/02/24	5	93.80	0	0.00	95.20	5	435	1.15%
2020/02/19	1	99.90	1	99.80	99.80	0	432	0.00%
2020/02/12	2	101.25	0	0.00	102.00	2	478	0.42%
2020/02/07	0	0.00	2	101.00	100.50	-2	516	-0.39%
2020/02/04	1	98.90	0	0.00	102.50	1	537	0.19%
2020/02/03	5	98.70	0	0.00	97.40	5	557	0.90%
2020/01/31	2	103.75	0	0.00	102.00	2	579	0.35%
2020/01/30	0	0.00	2	104.00	103.00	-2	620	-0.32%
2020/01/20	2	114.25	0	0.00	114.00	2	619	0.32%
2020/01/17	2	115.50	0	0.00	114.50	2	645	0.31%
2020/01/16	0	0.00	2	115.00	115.00	-2	689	-0.29%
2020/01/10	2	113.50	0	0.00	113.00	2	707	0.28%
2020/01/09	1	113.00	0	0.00	112.50	1	709	0.14%
2020/01/07	1	115.00	1	112.50	112.50	0	736	0.00%
2020/01/06	1	115.50	0	0.00	115.00	1	738	0.14%
2020/01/03	0	0.00	1	116.50	117.50	-1	744	-0.13%
2020/01/02	1	119.50	1	119.50	119.00	0	748	0.00%
2019/12/30	0	0.00	1	117.50	119.00	-1	764	-0.13%
2019/12/27	0	0.00	3	115.50	117.50	-3	801	-0.37%
2019/12/25	1	116.00	0	0.00	115.00	1	850	0.12%
2019/12/24	1	112.50	0	0.00	112.50	1	862	0.12%
2019/12/20	0	0.00	1	118.00	116.50	-1	902	-0.11%
2019/12/19	1	117.00	0	0.00	116.50	1	891	0.11%
2019/12/18	0	0.00	1	116.00	117.50	-1	886	-0.11%
2019/12/17	2	117.25	0	0.00	116.00	2	889	0.22%
2019/12/13	6	118.25	2	115.50	116.00	4	883	0.45%
2019/12/12	1	112.50	3	108.50	115.50	-2	859	-0.23%
2019/12/11	3	105.00	0	0.00	105.00	3	833	0.36%
2019/12/03	3	110.50	0	0.00	110.50	3	939	0.32%
2019/12/02	0	0.00	1	113.50	113.50	-1	952	-0.11%
2019/11/25	0	0.00	1	118.50	118.00	-1	1,093	-0.09%
2019/11/19	0	0.00	1	118.50	119.00	-1	1,271	-0.08%
2019/11/18	1	120.00	0	0.00	118.50	1	1,362	0.07%
2019/11/15	1	121.50	2	119.50	121.50	-1	1,418	-0.07%
2019/11/14	2	116.75	1	116.50	118.00	1	1,444	0.07%
2019/11/13	1	118.00	0	0.00	119.00	1	1,451	0.07%
2019/11/08	2	125.00	1	124.50	125.50	1	1,525	0.07%
2019/11/07	1	125.00	1	125.50	125.00	0	1,545	0.00%
2019/11/06	2	132.75	0	0.00	132.00	2	1,545	0.13%
2019/11/04	1	137.50	1	133.50	135.50	0	1,680	0.00%
2019/10/31	6	140.50	7	137.86	136.00	-1	1,749	-0.06%
2019/10/29	2	137.25	4	138.38	134.00	-2	1,738	-0.12%
2019/10/28	1	134.50	1	134.00	133.50	0	1,716	0.00%
2019/10/25	2	136.50	0	0.00	134.00	2	1,743	0.11%
2019/10/24	2	135.50	3	136.50	139.00	-1	1,740	-0.06%
2019/10/23	1	131.50	0	0.00	131.00	1	1,720	0.06%
2019/10/21	1	130.50	1	131.00	130.00	0	1,737	0.00%
2019/10/17	1	132.50	2	133.25	131.50	-1	1,721	-0.06%
2019/10/16	1	131.00	0	0.00	132.00	1	1,716	0.06%
2019/10/15	1	131.00	1	131.50	131.00	0	1,703	0.00%
2019/10/08	1	132.00	1	130.50	126.00	0	1,680	0.00%
2019/10/04	1	133.50	2	133.25	132.50	-1	1,659	-0.06%
2019/10/03	1	135.50	3	137.50	132.50	-2	1,650	-0.12%
2019/10/02	2	135.00	2	134.25	136.00	0	1,607	0.00%
2019/09/27	1	129.50	8	126.81	125.00	-7	1,551	-0.45%
2019/09/26	8	130.13	2	130.25	130.00	6	1,534	0.39%
2019/09/24	0	0.00	1	126.00	125.50	-1	1,488	-0.07%
2019/09/19	0	0.00	1	126.50	126.00	-1	1,469	-0.07%
2019/09/18	2	126.00	2	126.75	127.50	0	1,465	0.00%
2019/09/16	1	124.00	1	125.50	127.00	0	1,450	0.00%
2019/09/12	1	127.50	1	127.00	127.00	0	1,441	0.00%
2019/09/11	1	124.00	0	0.00	125.50	1	1,432	0.07%
2019/09/10	6	134.75	12	134.25	132.50	-6	1,375	-0.44%
2019/09/06	2	131.75	10	132.50	131.50	-8	1,324	-0.60%
2019/09/05	2	132.00	1	133.00	131.50	1	1,310	0.08%
2019/09/04	2	130.50	4	132.38	134.50	-2	1,287	-0.16%
2019/09/03	3	129.83	3	130.17	129.00	0	1,260	0.00%
2019/09/02	0	0.00	1	128.50	128.50	-1	1,236	-0.08%
2019/08/30	16	129.31	0	0.00	130.50	16	1,224	1.31%
2019/08/29	4	130.88	6	132.17	134.00	-2	1,183	-0.17%
2019/08/28	4	127.25	2	127.75	128.50	2	1,135	0.18%
2019/08/27	2	131.25	2	131.50	128.50	0	1,101	0.00%
2019/08/26	5	131.10	1	127.00	129.00	4	1,059	0.38%
2019/08/23	3	147.83	2	142.75	139.00	1	995	0.10%
2019/08/22	3	148.50	3	147.67	148.50	0	936	0.00%
2019/08/21	45	146.58	45	147.18	150.50	0	911	0.00%
2019/08/20	0	0.00	2	140.75	141.50	-2	817	-0.24%
2019/08/19	1	129.50	1	133.00	129.00	0	749	0.00%
2019/08/16	1	123.50	1	128.50	128.50	0	709	0.00%
2019/08/15	0	0.00	3	124.00	124.00	-3	688	-0.44%
2019/08/13	5	126.00	3	126.33	124.00	2	634	0.32%
2019/08/12	2	125.00	3	124.00	122.00	-1	589	-0.17%
2019/08/08	3	121.00	3	120.83	120.00	0	558	0.00%
2019/08/07	6	123.58	6	122.42	121.00	0	531	0.00%
2019/08/06	29	118.36	30	120.50	120.50	-1	480	-0.21%
2019/08/05	2	118.50	2	118.00	119.50	0	380	0.00%
2019/08/02	0	0.00	2	108.00	109.00	-2	317	-0.63%
2019/07/30	0	0.00	3	108.00	112.00	-3	255	-1.17%
2019/07/29	1	111.00	2	108.25	107.00	-1	232	-0.43%
2019/07/26	4	105.38	0	0.00	108.00	4	200	1.99%
2019/07/25	4	103.25	0	0.00	104.00	4	177	2.26%
2019/07/24	0	0.00	19	97.70	100.50	-19	153	-12.37%
2019/07/23	0	0.00	4	94.00	93.40	-4	141	-2.82%
2019/07/22	4	92.90	0	0.00	93.10	4	140	2.85%
2019/07/16	1	93.90	7	93.50	92.20	-6	142	-4.20%
2019/07/10	0	0.00	1	91.60	91.50	-1	139	-0.72%
2019/07/04	3	89.90	0	0.00	90.10	3	154	1.94%
2019/06/21	1	88.50	0	0.00	88.60	1	169	0.59%
2019/06/14	1	87.40	0	0.00	86.10	1	176	0.57%
2019/04/19	5	90.00	0	0.00	90.60	5	275	1.81%
2019/04/18	3	91.10	0	0.00	89.50	3	277	1.08%
2019/04/17	2	92.10	0	0.00	92.00	2	278	0.72%
2019/04/16	6	91.80	0	0.00	91.80	6	277	2.17%
2019/04/15	3	91.53	0	0.00	91.50	3	278	1.08%
2019/04/10	1	93.80	1	94.00	93.80	0	267	0.00%
2019/03/21	0	0.00	1	89.00	90.00	-1	263	-0.38%
2019/03/18	1	86.00	0	0.00	86.50	1	282	0.35%
2019/03/12	1	88.60	0	0.00	88.50	1	314	0.32%
2019/02/12	0	0.00	0	90.10	90.10	0	300	0.00%
2019/01/15	0	85.80	0	0.00	85.40	0	319	0.00%
2019/01/07	0	0.00	1	80.20	80.30	-1	307	-0.32%
2019/01/03	0	0.00	0	77.70	77.20	0	310	0.00%
2018/12/26	1	78.00	3	79.20	76.80	-2	306	-0.65%
2018/12/13	4	87.38	9	86.61	89.40	-5	280	-1.78%
2018/12/11	2	84.50	0	0.00	82.90	2	264	0.76%
2018/12/10	3	87.47	6	87.52	87.30	-3	253	-1.18%
2018/12/07	6	87.97	3	87.43	87.40	3	245	1.23%
2018/12/06	2	82.60	7	83.37	82.60	-5	226	-2.21%
2018/12/05	0	0.00	10	81.00	81.70	-10	218	-4.58%
2018/12/04	3	82.23	0	0.00	82.70	3	215	1.39%
2018/12/03	10	81.00	1	79.80	81.40	9	212	4.23%
2018/11/30	3	79.17	0	0.00	78.60	3	208	1.44%
2018/11/28	0	0.00	1	76.70	77.30	-1	200	-0.50%
2018/11/14	1	71.50	0	0.00	72.10	1	168	0.59%
2018/11/09	0	0.00	3	71.00	71.00	-3	159	-1.88%
2018/11/08	0	0.00	1	68.70	68.20	-1	147	-0.68%
2018/11/02	3	63.20	0	0.00	63.10	3	93	3.21%
2018/11/01	3	61.70	0	0.00	61.70	3	94	3.18%
2018/10/19	3	61.50	0	0.00	62.00	3	100	2.99%
2018/10/15	3	63.20	0	0.00	63.30	3	94	3.17%
2018/10/01	5	76.50	0	0.00	77.20	5	89	5.59%
2018/09/26	1	77.50	0	0.00	77.40	1	88	1.13%
2018/09/20	1	77.50	0	0.00	77.80	1	90	1.11%
2018/09/18	0	0.00	2	80.20	79.20	-2	90	-2.21%
2018/09/11	0	0.00	1	76.20	77.90	-1	93	-1.07%
2018/09/10	1	75.30	0	0.00	75.50	1	93	1.08%
2018/07/23	0	0.00	1	89.10	88.20	-1	127	-0.79%
2018/07/18	0	0.00	2	91.00	90.00	-2	135	-1.47%
2018/07/06	0	0.00	1	84.60	85.30	-1	144	-0.69%
2018/06/22	7	87.66	0	0.00	87.50	7	152	4.58%
2018/06/21	1	88.50	0	0.00	88.50	1	152	0.66%
2018/06/05	0	0.00	1	90.40	92.40	-1	137	-0.73%
2018/05/21	1	88.40	0	0.00	87.80	1	121	0.82%
2018/04/24	1	89.60	0	0.00	89.60	1	155	0.64%
2018/04/18	1	97.70	0	0.00	96.60	1	179	0.56%
2018/03/28	1	99.00	1	99.40	99.40	0	245	0.00%
2018/02/05	0	0.00	1	105.50	107.50	-1	277	-0.36%
2018/01/31	0	0.00	2	105.75	105.50	-2	272	-0.73%
2018/01/18	0	0.00	1	108.00	105.00	-1	255	-0.39%
2018/01/16	1	103.00	1	103.00	103.50	0	237	0.00%
2018/01/11	2	100.50	0	0.00	100.00	2	219	0.91%
2018/01/02	1	115.50	0	0.00	115.50	1	166	0.60%