劍麟 (2228)-第一金-豐原券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
1,004張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	116.50	115.50	-5	525	-0.95%
2024/05/08	1	118.50	0	0.00	116.50	1	510	0.20%
2024/05/07	1	115.50	1	117.50	117.50	0	476	0.00%
2024/05/06	0	0.00	3	108.00	110.50	-3	419	-0.72%
2024/05/03	0	0.00	0.1	100.50	101.50	-0.1	340	-0.02%
2024/04/26	2	95.65	0	0.00	95.50	2	326	0.61%
2024/04/24	0	0.00	1	95.50	95.50	-1	326	-0.31%
2024/04/23	1	94.20	0	0.00	95.00	1	326	0.31%
2024/04/19	0	0.00	1	94.70	93.80	-1	318	-0.31%
2024/04/11	2	101.00	1	100.00	99.90	1	296	0.34%
2024/04/09	0	0.00	1	104.00	102.00	-1	282	-0.35%
2024/04/08	5	104.50	0	0.00	104.00	5	278	1.80%
2024/03/22	0	0.00	1	98.60	98.60	-1	233	-0.43%
2024/03/20	1	98.00	0	0.00	98.20	1	223	0.45%
2024/03/19	1	97.30	0	0.00	97.90	1	219	0.46%
2024/03/18	0	0.00	1.2	98.24	97.40	-1.2	214	-0.57%
2024/03/12	0	0.00	2	96.00	96.40	-2	212	-0.94%
2024/01/23	0	0.00	1	86.40	86.50	-1	200	-0.50%
2024/01/19	1	87.60	0	0.00	87.50	1	198	0.50%
2024/01/11	1	89.50	0	0.00	89.40	1	197	0.51%
2023/12/12	0	92.54	0	0.00	91.30	0	282	0.01%
2023/12/11	0	96.00	0	0.00	96.00	0	307	0.01%
2023/12/07	0	98.40	1	97.80	97.30	-1	361	-0.27%
2023/12/01	0	95.40	0	0.00	95.80	0	352	0.01%
2023/11/27	0	93.50	0	0.00	93.00	0	351	0.01%
2023/11/16	0	0.00	2	90.90	92.20	-2	338	-0.59%
2023/11/10	2	88.50	0	0.00	87.10	2	337	0.59%
2023/10/31	1	84.40	0	0.00	84.40	1	373	0.27%
2023/10/18	0	88.70	0	0.00	88.50	0	510	0.00%
2023/10/17	0	90.80	0	0.00	90.00	0	531	0.00%
2023/10/12	0	93.70	0	0.00	93.00	0	565	0.00%
2023/10/11	0	0.00	1	93.70	95.20	-1	588	-0.17%
2023/10/04	0	92.70	0	0.00	92.70	0	626	0.00%
2023/09/27	1	93.30	0	0.00	92.10	1	652	0.15%
2023/09/26	0	94.80	0	0.00	94.60	0	657	0.00%
2023/09/22	2	96.10	1	97.70	98.00	1	675	0.15%
2023/09/19	0.1	99.46	0	0.00	98.00	0.1	680	0.01%
2023/09/18	0	99.50	1	100.00	100.00	-1	686	-0.15%
2023/09/15	1	100.50	1	100.00	100.50	0	691	0.00%
2023/09/14	0	0.00	4	103.00	103.50	-4	678	-0.59%
2023/09/13	3	99.10	0	0.00	98.00	3	646	0.46%
2023/09/12	0	0.00	1	94.60	94.60	-1	643	-0.16%
2023/08/23	1	86.50	0	0.00	86.90	1	821	0.12%
2023/08/18	0	0.00	1	87.40	87.00	-1	817	-0.12%
2023/08/14	2	87.15	2	85.65	85.60	0	812	0.00%
2023/08/10	0	0.00	1	87.40	87.40	-1	802	-0.12%
2023/08/07	1	90.70	1	92.00	91.90	0	783	0.00%
2023/08/04	1	93.00	0	0.00	93.00	1	775	0.13%
2023/08/02	1	93.50	0	0.00	93.10	1	775	0.13%
2023/08/01	0	0.00	1	95.60	95.50	-1	768	-0.13%
2023/07/26	1	98.70	0	0.00	97.30	1	743	0.13%
2023/07/25	0	0.00	1	103.00	104.00	-1	728	-0.14%
2023/07/24	2	102.00	1	100.50	99.20	1	700	0.14%
2023/07/21	3	107.00	2	106.75	106.00	1	671	0.15%
2023/07/17	3	103.50	0	0.00	103.00	3	594	0.50%
2023/07/14	0	0.00	2	104.50	107.00	-2	583	-0.34%
2023/07/11	2	100.00	2	100.00	100.50	0	541	0.00%
2023/07/07	0	0.00	5	98.30	98.00	-5	523	-0.96%
2023/07/04	0	0.00	1	101.00	100.50	-1	492	-0.20%
2023/07/03	5	99.42	5	99.50	99.10	0	483	0.00%
2023/06/28	0	0.00	1	95.80	96.90	-1	456	-0.22%
2023/06/27	1	96.10	2	94.35	94.20	-1	451	-0.22%
2023/06/26	1	96.30	1	98.30	98.00	0	442	0.00%
2023/06/16	2	96.30	1	99.70	94.60	1	419	0.24%
2023/06/15	2	95.90	1	96.80	96.50	1	386	0.26%
2023/06/14	1	99.40	1	98.00	97.90	0	365	0.00%
2023/06/13	0	0.00	1	92.50	97.00	-1	267	-0.37%
2023/06/12	0	0.00	1	90.40	88.20	-1	233	-0.43%
2023/06/01	1	85.60	0	0.00	85.70	1	262	0.38%
2023/05/30	0.1	86.60	1	85.30	87.00	-1	273	-0.35%
2023/05/17	1	82.70	0	0.00	83.40	1	288	0.35%
2023/04/28	0	0.00	1	82.20	82.10	-1	294	-0.34%
2023/03/28	0	0.00	1	83.30	82.90	-1	258	-0.39%
2023/03/24	1	85.00	0	0.00	84.50	1	258	0.39%
2023/03/22	0	0.00	1	85.70	85.30	-1	251	-0.40%
2023/03/20	1	83.10	0	0.00	83.00	1	247	0.40%
2023/03/16	0	0.00	1	79.30	78.70	-1	244	-0.41%
2023/03/10	1	83.80	1	83.10	83.60	0	238	0.00%
2023/03/08	1	86.60	1	86.30	86.70	0	234	0.00%
2023/03/07	1	88.00	1	88.50	88.20	0	226	0.00%
2023/03/06	2	89.10	2	89.00	88.90	0	222	0.00%
2023/02/13	0	0.00	5	78.00	77.90	-5	216	-2.31%
2023/02/10	0	0.00	1	77.70	77.60	-1	225	-0.44%
2023/02/02	1	77.80	0	0.00	77.80	1	233	0.43%
2023/01/09	0	0.00	1	79.50	77.00	-1	243	-0.41%
2022/12/16	1	78.50	0	0.00	78.00	1	346	0.29%
2022/12/14	0	0.00	1	79.50	79.50	-1	361	-0.28%
2022/12/06	0	0.00	1	84.10	81.60	-1	593	-0.17%
2022/11/29	0	0.00	2	81.20	80.80	-2	581	-0.34%
2022/11/17	2	79.95	1	80.50	80.00	1	591	0.17%
2022/11/04	0	0.00	2	74.30	74.90	-2	560	-0.36%
2022/11/01	0	0.00	1	72.40	72.80	-1	555	-0.18%
2022/10/26	0	0.00	2	70.10	70.20	-2	548	-0.36%
2022/10/25	1	71.40	0	0.00	71.60	1	546	0.18%
2022/10/14	2	71.80	0	0.00	73.00	2	529	0.38%
2022/10/04	1	74.70	0	0.00	76.60	1	495	0.20%
2022/09/26	0	0.00	2	80.50	79.70	-2	429	-0.47%
2022/09/23	1	82.00	0	0.00	80.70	1	416	0.24%
2022/09/22	2	83.00	1	83.80	83.10	1	404	0.25%
2022/09/20	2	82.45	1	82.10	84.00	1	385	0.26%
2022/09/19	20	81.67	21	80.38	80.30	-1	372	-0.27%
2022/09/16	25	85.46	19	84.93	85.10	6	334	1.79%
2022/09/15	2	84.50	2	85.85	84.80	0	237	0.00%
2022/09/14	8	82.68	7	83.19	83.50	1	198	0.50%
2022/09/13	0	0.00	1	79.50	81.20	-1	174	-0.57%
2022/09/08	0	0.00	1	74.70	74.70	-1	143	-0.70%
2022/09/06	1	73.30	0	0.00	73.70	1	141	0.71%
2022/08/30	0	0.00	2	77.45	77.40	-2	124	-1.60%
2022/08/29	0	0.00	2	76.80	76.10	-2	118	-1.68%
2022/08/26	0	0.00	1	77.10	77.70	-1	112	-0.89%
2022/08/17	1	70.00	0	0.00	70.50	1	79	1.26%
2022/08/12	0	0.00	3	70.43	70.00	-3	75	-3.98%
2022/08/10	3	65.30	0	0.00	65.50	3	57	5.22%
2022/04/18	0	0.00	4	67.50	67.90	-4	66	-6.02%
2022/03/08	1	67.00	0	0.00	67.00	1	84	1.18%
2022/01/06	0	0.00	1	70.70	70.80	-1	85	-1.16%
2021/12/24	1	67.70	0	0.00	67.80	1	77	1.30%
2021/08/13	1	71.10	0	0.00	71.10	1	282	0.35%
2021/07/29	1	73.00	0	0.00	72.70	1	286	0.35%
2021/07/14	4	79.20	3	81.27	78.10	1	256	0.39%
2021/07/13	1	80.50	1	80.30	80.50	0	226	0.00%
2021/06/28	1	74.20	0	0.00	74.90	1	207	0.48%
2021/05/27	0	0.00	4	71.10	71.50	-4	197	-2.03%
2021/05/14	1	70.60	0	0.00	69.80	1	207	0.48%
2021/05/13	0	0.00	2	69.10	71.20	-2	209	-0.96%
2021/05/03	1	79.30	0	0.00	78.80	1	193	0.52%
2021/04/19	1	83.70	0	0.00	85.00	1	203	0.49%
2021/04/14	0	0.00	1	83.20	81.70	-1	215	-0.46%
2021/04/12	0	0.00	2	82.00	82.30	-2	215	-0.93%
2021/04/08	4	81.50	2	81.70	82.40	2	212	0.94%
2021/03/29	2	79.50	0	0.00	79.00	2	208	0.96%
2021/03/15	0	0.00	3	78.20	78.20	-3	210	-1.43%
2021/03/05	4	78.05	0	0.00	78.10	4	220	1.82%
2021/03/02	0	0.00	2	76.35	75.60	-2	225	-0.89%
2021/02/25	0	0.00	3	77.13	77.20	-3	229	-1.30%
2021/02/22	1	77.90	0	0.00	78.30	1	227	0.44%
2021/02/04	1	74.00	0	0.00	73.60	1	242	0.41%
2021/01/29	0	0.00	1	75.40	74.30	-1	272	-0.37%
2021/01/27	1	78.00	0	0.00	78.30	1	268	0.37%
2021/01/20	1	78.50	1	80.00	78.20	0	258	0.00%
2021/01/19	2	81.00	1	82.40	81.00	1	252	0.40%
2021/01/18	0	0.00	1	81.20	82.10	-1	250	-0.40%
2020/12/15	2	84.30	0	0.00	83.80	2	202	0.99%
2020/12/11	1	81.20	0	0.00	82.00	1	201	0.50%
2020/12/01	0	0.00	1	83.10	83.00	-1	191	-0.52%
2020/11/27	0	0.00	1	87.00	85.50	-1	184	-0.54%
2020/11/13	0	0.00	1	85.40	85.60	-1	189	-0.53%
2020/11/12	1	86.90	1	88.00	85.50	0	192	0.00%
2020/11/11	1	85.20	1	86.00	86.20	0	181	0.00%
2020/11/10	1	84.50	0	0.00	84.50	1	170	0.59%
2020/10/19	0	0.00	2	78.00	78.90	-2	238	-0.84%
2020/10/12	2	77.70	0	0.00	77.80	2	246	0.81%
2020/08/28	0	0.00	1	82.00	81.80	-1	537	-0.19%
2020/08/26	0	0.00	1	82.00	82.00	-1	581	-0.17%
2020/08/19	1	78.40	0	0.00	78.40	1	588	0.17%
2020/08/18	1	79.60	0	0.00	79.40	1	588	0.17%
2020/08/14	2	79.00	0	0.00	79.30	2	592	0.34%
2020/08/13	1	78.90	0	0.00	78.90	1	594	0.17%
2020/08/12	1	79.10	0	0.00	78.90	1	599	0.17%
2020/08/10	1	80.90	0	0.00	80.70	1	593	0.17%
2020/08/07	1	81.50	0	0.00	81.00	1	596	0.17%
2020/08/05	1	84.00	0	0.00	82.60	1	611	0.16%
2020/07/27	3	89.13	0	0.00	88.80	3	663	0.45%
2020/07/15	0	0.00	2	94.50	94.10	-2	756	-0.26%
2020/07/14	2	95.30	0	0.00	94.80	2	770	0.26%
2020/07/09	1	95.70	0	0.00	95.40	1	843	0.12%
2020/07/07	0	0.00	0.1	95.50	95.00	-0.1	840	-0.01%
2020/07/06	4	96.30	0	0.00	96.00	4	846	0.47%
2020/06/19	0	0.00	1	96.20	95.20	-1	905	-0.11%
2020/06/18	1	93.70	0	0.00	93.50	1	905	0.11%
2020/06/11	1	96.70	0	0.00	93.50	1	904	0.11%
2020/06/09	1	101.00	5	103.20	101.50	-4	884	-0.45%
2020/06/08	2	101.00	11	101.00	101.00	-9	867	-1.04%
2020/06/05	1	99.50	4	99.30	99.90	-3	857	-0.35%
2020/06/04	13	101.96	1	103.00	101.50	12	840	1.43%
2020/06/03	2	96.20	2	95.70	96.60	0	792	0.00%
2020/06/02	0	0.00	1	89.80	90.00	-1	750	-0.13%
2020/06/01	2	89.60	2	89.40	89.40	0	749	0.00%
2020/05/29	1	87.90	0	0.00	87.80	1	745	0.13%
2020/05/25	1	84.70	0	0.00	86.50	1	741	0.13%
2020/05/22	0	0.00	1	86.50	85.60	-1	739	-0.14%
2020/05/20	1	88.00	0	0.00	87.90	1	744	0.13%
2020/05/14	1	85.60	0	0.00	85.20	1	733	0.14%
2020/05/11	0	0.00	4	91.20	91.30	-4	708	-0.56%
2020/05/06	1	89.90	0	0.00	89.50	1	688	0.15%
2020/05/05	3	91.80	0	0.00	91.70	3	679	0.44%
2020/05/04	4	89.93	0	0.00	90.10	4	664	0.60%
2020/04/28	1	89.00	0	0.00	89.40	1	625	0.16%
2020/04/27	2	89.30	0	0.00	88.80	2	614	0.33%
2020/04/24	0	0.00	1	86.10	85.80	-1	584	-0.17%
2020/04/22	0	0.00	4	86.28	87.00	-4	571	-0.70%
2020/04/16	1	86.30	2	86.60	86.60	-1	522	-0.19%
2020/04/15	5	86.10	22	90.00	88.30	-17	504	-3.37%
2020/04/14	5	82.00	1	82.10	82.10	4	465	0.86%
2020/04/09	1	82.30	0	0.00	79.60	1	447	0.22%
2020/04/07	6	76.12	1	77.40	78.00	5	424	1.18%
2020/03/31	10	73.95	0	0.00	73.10	10	422	2.37%
2020/03/27	1	76.30	1	74.70	73.50	0	418	0.00%
2020/03/25	1	74.40	1	76.00	74.10	0	414	0.00%
2020/03/20	0	0.00	1	65.30	65.00	-1	398	-0.25%
2020/03/13	2	72.20	0	0.00	73.90	2	454	0.44%
2020/02/25	2	93.50	0	0.00	95.40	2	435	0.46%
2020/02/24	0	0.00	2	95.20	95.20	-2	435	-0.46%
2020/02/20	1	99.80	0	0.00	99.50	1	424	0.24%
2020/01/17	5	115.00	0	0.00	114.50	5	645	0.77%
2020/01/02	0	0.00	2	119.50	119.00	-2	748	-0.27%
2019/12/31	0	0.00	1	118.50	119.50	-1	758	-0.13%
2019/12/26	3	116.50	0	0.00	117.00	3	840	0.36%
2019/12/17	1	115.00	0	0.00	116.00	1	889	0.11%
2019/12/16	1	117.00	0	0.00	117.00	1	884	0.11%
2019/12/11	2	105.50	0	0.00	105.00	2	833	0.24%
2019/12/03	2	110.50	0	0.00	110.50	2	939	0.21%
2019/12/02	2	113.50	0	0.00	113.50	2	952	0.21%
2019/11/26	0	0.00	1	118.50	118.00	-1	1,061	-0.09%
2019/11/15	1	121.50	1	124.00	121.50	0	1,418	0.00%
2019/11/14	1	116.00	1	118.00	118.00	0	1,444	0.00%
2019/11/13	4	118.50	0	0.00	119.00	4	1,451	0.28%
2019/11/12	1	122.00	1	124.00	122.50	0	1,475	0.00%
2019/11/11	2	121.25	0	0.00	121.00	2	1,487	0.13%
2019/10/24	1	135.50	2	135.25	139.00	-1	1,740	-0.06%
2019/10/23	1	131.00	1	132.50	131.00	0	1,720	0.00%
2019/10/22	1	129.50	0	0.00	130.50	1	1,734	0.06%
2019/10/18	0	0.00	1	131.00	133.50	-1	1,733	-0.06%
2019/10/15	0	0.00	3	131.00	131.00	-3	1,703	-0.18%
2019/10/09	0	0.00	2	126.50	125.00	-2	1,686	-0.12%
2019/10/03	10	135.75	1	132.50	132.50	9	1,650	0.55%
2019/10/02	3	134.00	3	135.17	136.00	0	1,607	0.00%
2019/10/01	0	0.00	10	128.00	129.00	-10	1,563	-0.64%
2019/09/27	10	125.00	0	0.00	125.00	10	1,551	0.64%
2019/09/26	3	129.83	4	131.38	130.00	-1	1,534	-0.07%
2019/09/19	1	126.00	1	126.50	126.00	0	1,469	0.00%
2019/09/18	0	0.00	1	128.00	127.50	-1	1,465	-0.07%
2019/09/12	0	0.00	1	126.50	127.00	-1	1,441	-0.07%
2019/09/11	1	126.00	1	125.50	125.50	0	1,432	0.00%
2019/09/10	1	134.00	2	135.00	132.50	-1	1,375	-0.07%
2019/09/06	2	131.00	0	0.00	131.50	2	1,324	0.15%
2019/09/04	0	0.00	10	133.00	134.50	-10	1,287	-0.78%
2019/09/03	0	0.00	1	131.00	129.00	-1	1,260	-0.08%
2019/08/30	12	129.25	2	129.50	130.50	10	1,224	0.82%
2019/08/29	1	130.00	2	133.50	134.00	-1	1,183	-0.08%
2019/08/28	1	127.50	0	0.00	128.50	1	1,135	0.09%
2019/08/27	2	129.50	0	0.00	128.50	2	1,101	0.18%
2019/08/26	2	128.50	0	0.00	129.00	2	1,059	0.19%
2019/08/23	5	143.80	3	139.00	139.00	2	995	0.20%
2019/08/22	1	147.00	1	148.00	148.50	0	936	0.00%
2019/08/21	6	147.17	6	147.83	150.50	0	911	0.00%
2019/08/20	1	141.50	0	0.00	141.50	1	817	0.12%
2019/08/16	0	0.00	2	127.50	128.50	-2	709	-0.28%
2019/08/15	1	124.00	1	127.00	124.00	0	688	0.00%
2019/08/13	1	124.00	1	127.00	124.00	0	634	0.00%
2019/08/12	1	124.00	1	127.00	122.00	0	589	0.00%
2019/08/08	4	119.00	4	120.50	120.00	0	558	0.00%
2019/08/07	9	123.00	10	123.95	121.00	-1	531	-0.19%
2019/08/06	15.1	119.27	13	121.15	120.50	2.1	480	0.43%
2019/08/05	0	0.00	1	118.50	119.50	-1	380	-0.26%
2019/08/01	0	0.00	1	105.00	106.00	-1	296	-0.34%
2019/07/31	3	108.67	0	0.00	109.00	3	280	1.07%
2019/07/30	2	110.00	3	107.83	112.00	-1	255	-0.39%
2019/07/29	3	108.83	3	110.00	107.00	0	232	0.00%
2019/07/25	0	0.00	1	102.00	104.00	-1	177	-0.56%
2019/07/24	0	0.00	1	96.50	100.50	-1	153	-0.65%
2019/07/17	0	0.00	10	92.02	91.70	-10	141	-7.07%
2019/07/16	1	92.00	0	0.00	92.20	1	142	0.70%
2019/07/10	2	91.20	3	91.40	91.50	-1	139	-0.72%
2019/05/22	1	85.00	0	0.00	84.50	1	211	0.47%
2019/05/06	1	85.80	0	0.00	85.20	1	289	0.35%
2019/04/26	1	87.80	0	0.00	87.50	1	281	0.36%
2019/04/11	10	94.69	0	0.00	92.60	10	274	3.64%
2019/04/01	0	0.00	1	88.50	87.80	-1	250	-0.40%
2019/03/20	0	0.00	1	89.00	89.00	-1	271	-0.37%
2019/03/08	1	84.40	0	0.00	84.50	1	311	0.32%
2019/03/07	1	85.70	0	0.00	85.10	1	312	0.32%
2019/02/27	0	0.00	1	86.60	86.20	-1	329	-0.30%
2019/02/20	0	0.00	1	89.10	89.00	-1	327	-0.30%
2019/02/19	1	92.80	0	0.00	90.70	1	322	0.31%
2019/02/12	0	0.00	1	90.70	90.10	-1	300	-0.33%
2019/01/21	2	85.10	2	84.00	84.00	0	326	0.00%
2019/01/11	0	0.00	1	82.70	82.60	-1	318	-0.31%
2019/01/04	1	75.70	0	0.00	76.20	1	306	0.33%
2018/12/07	0	0.00	1	87.80	87.40	-1	245	-0.41%
2018/12/06	0	0.00	1	85.00	82.60	-1	226	-0.44%
2018/12/05	0	0.00	1	80.40	81.70	-1	218	-0.46%
2018/12/03	0	0.00	1	81.50	81.40	-1	212	-0.47%
2018/11/30	0	0.00	1	78.60	78.60	-1	208	-0.48%
2018/11/16	0	0.00	1	70.60	70.60	-1	173	-0.58%
2018/11/12	0	0.00	1	72.30	71.30	-1	164	-0.61%
2018/11/08	2	68.60	0	0.00	68.20	2	147	1.35%
2018/11/06	6	68.35	3	66.50	66.50	3	133	2.24%
2018/10/02	1	77.00	0	0.00	76.70	1	90	1.11%
2018/08/06	0	0.00	4	86.70	87.00	-4	128	-3.12%
2018/08/03	0	0.00	2	84.80	84.70	-2	125	-1.59%
2018/07/26	1	89.40	1	89.60	89.70	0	121	0.00%
2018/07/16	1	89.10	0	0.00	88.50	1	135	0.74%
2018/07/13	0	0.00	1	88.30	88.80	-1	138	-0.72%
2018/07/12	3	85.53	0	0.00	86.00	3	138	2.17%
2018/07/03	1	87.20	0	0.00	85.60	1	145	0.69%
2018/06/20	1	87.80	0	0.00	87.80	1	153	0.65%
2018/06/12	1	90.10	0	0.00	91.30	1	148	0.67%
2018/06/11	2	90.65	0	0.00	90.10	2	147	1.35%
2018/03/19	1	99.80	1	101.00	101.00	0	267	0.00%
2018/01/11	1	101.00	1	101.50	100.00	0	219	0.00%