劍麟 (2228)-第一金-路竹券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
746張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	9	116.39	116.50	-9	510	-1.76%
2024/05/07	0	0.00	7	116.29	117.50	-7	476	-1.47%
2024/05/06	21	110.95	1	111.50	110.50	20	419	4.77%
2024/04/25	0	0.00	1	95.60	95.60	-1	326	-0.31%
2024/04/23	0	0.00	1	94.00	95.00	-1	326	-0.31%
2024/04/22	1	92.70	0	0.00	92.80	1	324	0.31%
2024/04/12	1	99.90	0	0.00	98.70	1	302	0.33%
2024/04/11	0	0.00	10	101.00	99.90	-10	296	-3.38%
2024/03/21	5	99.16	0	0.00	99.40	5	229	2.18%
2024/03/14	0	0.00	3	96.90	97.80	-3	219	-1.37%
2024/03/13	1	95.30	0	0.00	96.00	1	209	0.48%
2024/03/08	5	93.50	0	0.00	91.20	5	194	2.57%
2024/02/01	0	0.00	3	87.90	88.00	-3	191	-1.57%
2024/01/19	3	87.70	0	0.00	87.50	3	198	1.51%
2023/12/27	0	0.00	1	91.00	91.30	-1	232	-0.43%
2023/12/26	0	0.00	1	89.40	89.60	-1	235	-0.42%
2023/12/20	2	90.80	0	0.00	90.70	2	246	0.81%
2023/11/24	0	0.00	1	95.00	94.60	-1	350	-0.29%
2023/10/02	1	94.00	0	0.00	94.60	1	635	0.16%
2023/09/26	0	0.00	5	94.68	94.60	-5	657	-0.76%
2023/09/25	0	0.00	5	97.04	96.60	-5	668	-0.75%
2023/09/14	6	103.27	1	103.50	103.50	5	678	0.74%
2023/09/13	5	99.00	0	0.00	98.00	5	646	0.77%
2023/09/11	0	0.00	5	91.00	91.10	-5	644	-0.78%
2023/08/30	3	88.20	0	0.00	88.20	3	802	0.37%
2023/08/28	1	85.80	0	0.00	85.00	1	805	0.12%
2023/08/25	1	86.70	0	0.00	85.80	1	808	0.12%
2023/08/11	0	0.00	1	89.80	88.80	-1	808	-0.12%
2023/08/10	0	0.00	10	87.34	87.40	-10	802	-1.25%
2023/08/09	1	89.00	0	0.00	89.70	1	793	0.13%
2023/07/31	3	95.30	2	95.80	95.30	1	764	0.13%
2023/07/28	0	0.00	4	96.60	96.50	-4	756	-0.53%
2023/07/24	1	102.00	0	0.00	99.20	1	700	0.14%
2023/07/21	13	107.58	0	0.00	106.00	13	671	1.94%
2023/07/17	0	0.00	19	104.11	103.00	-19	594	-3.19%
2023/07/14	10	105.00	0	0.00	107.00	10	583	1.71%
2023/07/12	2	100.50	2	102.50	100.50	0	548	0.00%
2023/07/05	0	0.00	16	98.75	98.20	-16	502	-3.18%
2023/07/04	0	0.00	1	100.50	100.50	-1	492	-0.20%
2023/07/03	10	100.00	0	0.00	99.10	10	483	2.07%
2023/06/30	0	0.00	2	98.00	99.00	-2	468	-0.43%
2023/06/28	0	0.00	2	96.40	96.90	-2	456	-0.44%
2023/06/27	2	94.70	2	96.80	94.20	0	451	0.00%
2023/06/21	13	96.24	1	96.90	96.90	12	433	2.77%
2023/06/20	2	92.50	0	0.00	93.90	2	428	0.47%
2023/06/16	0	0.00	8	96.73	94.60	-8	419	-1.91%
2023/06/15	0	0.00	13	95.48	96.50	-13	386	-3.36%
2023/06/14	7	98.30	16	101.72	97.90	-9	365	-2.46%
2023/06/13	16	93.09	4	91.85	97.00	12	267	4.48%
2023/06/12	10	89.90	0	0.00	88.20	10	233	4.27%
2023/06/07	3	87.60	3	87.33	86.90	0	234	0.00%
2023/05/30	5	86.40	0	0.00	87.00	5	273	1.83%
2023/04/26	0	0.00	1	81.50	81.30	-1	291	-0.34%
2023/04/17	3	86.43	0	0.00	85.70	3	271	1.10%
2023/03/23	1	85.90	2	86.15	85.60	-1	254	-0.39%
2023/03/08	1	85.20	0	0.00	86.70	1	234	0.43%
2023/03/06	0	0.00	1	89.10	88.90	-1	222	-0.45%
2023/03/03	0	0.00	1	87.00	86.10	-1	204	-0.49%
2022/11/14	0	0.00	1	78.60	78.50	-1	585	-0.17%
2022/09/30	1	76.90	0	0.00	79.40	1	471	0.21%
2022/09/19	1	81.50	2	80.85	80.30	-1	372	-0.27%
2022/09/16	3	87.83	2	83.20	85.10	1	334	0.30%
2022/09/15	3	85.90	4	84.52	84.80	-1	237	-0.42%
2022/09/14	0	0.00	1	79.70	83.50	-1	198	-0.50%
2022/08/11	0	0.00	18	67.24	68.90	-18	67	-26.58%
2022/08/05	18	64.37	0	0.00	64.80	18	56	31.95%
2022/07/27	1	62.60	0	0.00	62.60	1	56	1.79%
2022/07/11	1	63.60	0	0.00	63.60	1	55	1.82%
2022/06/08	1	65.60	0	0.00	66.10	1	46	2.13%
2022/06/07	1	65.60	0	0.00	66.10	1	48	2.08%
2022/05/12	0	0.00	1	63.00	62.90	-1	62	-1.59%
2022/04/27	1	66.60	0	0.00	66.60	1	65	1.54%
2022/04/06	0	0.00	1	67.80	68.00	-1	83	-1.20%
2022/02/17	1	70.50	0	0.00	70.30	1	77	1.29%
2022/01/25	1	67.10	0	0.00	67.20	1	75	1.33%
2022/01/21	1	68.80	0	0.00	68.00	1	75	1.33%
2021/12/30	0	0.00	2	70.50	70.70	-2	78	-2.54%
2021/11/10	0	0.00	2	69.00	68.80	-2	108	-1.84%
2021/11/09	2	68.30	0	0.00	68.80	2	109	1.83%
2021/10/13	0	0.00	1	66.20	66.20	-1	165	-0.60%
2021/09/24	0	0.00	1	69.40	69.20	-1	251	-0.40%
2021/08/24	1	68.60	0	0.00	68.70	1	292	0.34%
2021/08/18	1	69.00	0	0.00	69.80	1	287	0.35%
2021/08/10	0	0.00	1	72.40	72.30	-1	279	-0.36%
2021/08/06	2	73.60	0	0.00	73.00	2	280	0.71%
2021/08/04	0	0.00	1	74.00	73.80	-1	282	-0.35%
2021/08/02	0	0.00	0	73.60	74.20	0	286	0.00%
2021/07/30	1	73.40	0	0.00	72.50	1	285	0.35%
2021/07/16	0	0.00	1	78.70	78.00	-1	261	-0.38%
2021/07/15	1	77.40	0	0.00	77.20	1	258	0.39%
2021/07/13	0	0.00	1	80.50	80.50	-1	226	-0.44%
2021/07/12	0	0.00	2	73.00	73.20	-2	199	-1.00%
2021/07/09	1	72.20	0	0.00	72.10	1	195	0.51%
2021/05/14	0	0.00	1	70.80	69.80	-1	207	-0.48%
2021/05/13	0	0.00	4	70.80	71.20	-4	209	-1.91%
2021/05/12	1	73.50	3	70.00	69.80	-2	203	-0.98%
2021/05/11	0	0.00	4	76.25	75.50	-4	197	-2.02%
2021/05/06	1	77.10	0	0.00	77.50	1	198	0.50%
2021/05/04	1	78.00	2	77.20	77.00	-1	197	-0.51%
2021/05/03	3	79.20	1	80.20	78.80	2	193	1.03%
2021/04/29	1	81.10	1	81.80	80.40	0	192	0.00%
2021/04/22	1	81.51	0	0.00	81.10	1	201	0.50%
2021/03/30	0	0.00	0.1	79.00	78.60	-0.1	208	-0.04%
2021/03/29	2	80.00	0	0.00	79.00	2	208	0.96%
2021/03/17	0	0.00	6	79.00	78.90	-6	210	-2.85%
2021/03/11	1.1	78.73	1	78.10	78.80	0.1	212	0.04%
2021/03/10	0	0.00	2	76.60	77.40	-2	213	-0.94%
2021/03/09	1	75.80	0	0.00	76.40	1	216	0.46%
2021/03/08	1	76.30	0	0.00	76.30	1	219	0.45%
2021/03/05	0	0.00	1	79.00	78.10	-1	220	-0.45%
2021/03/04	2	76.60	0	0.00	76.90	2	215	0.93%
2021/03/02	1	76.10	0	0.00	75.60	1	225	0.44%
2021/01/29	1	75.50	0	0.00	74.30	1	272	0.37%
2021/01/21	1	77.90	0	0.00	76.30	1	263	0.38%
2021/01/13	2	84.35	2	84.65	84.80	0	249	0.00%
2021/01/11	0	0.00	2	84.70	84.50	-2	243	-0.82%
2021/01/07	3	84.70	3	84.50	84.70	0	231	0.00%
2021/01/04	7	82.44	6	82.28	82.20	1	217	0.46%
2020/12/23	1	81.50	0	0.00	81.50	1	200	0.50%
2020/12/22	0	0.00	1	82.70	81.90	-1	202	-0.49%
2020/12/10	0	0.00	2	83.00	82.70	-2	200	-1.00%
2020/12/03	2	85.80	0	0.00	85.80	2	195	1.02%
2020/12/01	1	82.50	0	0.00	83.00	1	191	0.52%
2020/11/30	1	84.80	0	0.00	84.00	1	187	0.53%
2020/11/27	2	86.85	0	0.00	85.50	2	184	1.08%
2020/11/26	1	85.80	0	0.00	87.70	1	180	0.56%
2020/11/23	1	83.80	0	0.00	83.60	1	171	0.58%
2020/11/11	0	0.00	2	85.60	86.20	-2	181	-1.10%
2020/11/10	3	84.07	2	84.95	84.50	1	170	0.59%
2020/10/13	0	0.00	1	77.80	77.80	-1	244	-0.41%
2020/09/23	0	0.00	2	78.90	78.70	-2	303	-0.66%
2020/09/22	0	0.00	1	78.90	78.40	-1	304	-0.33%
2020/09/21	1	81.10	1	80.10	79.90	0	304	0.00%
2020/09/04	3	79.20	1	79.00	79.20	2	409	0.49%
2020/08/28	1	82.20	0	0.00	81.80	1	537	0.19%
2020/08/24	0	0.00	1	78.50	79.20	-1	577	-0.17%
2020/08/21	0	0.00	1	76.00	77.80	-1	585	-0.17%
2020/08/20	0	0.00	1	75.00	74.30	-1	591	-0.17%
2020/08/12	1	77.80	0	0.00	78.90	1	599	0.17%
2020/08/07	1	81.00	0	0.00	81.00	1	596	0.17%
2020/07/27	1	88.90	0	0.00	88.80	1	663	0.15%
2020/07/17	0	0.00	1	93.60	93.40	-1	720	-0.14%
2020/07/15	0	0.00	1	94.60	94.10	-1	756	-0.13%
2020/07/14	1	96.30	0	0.00	94.80	1	770	0.13%
2020/07/10	1	94.50	0	0.00	94.00	1	828	0.12%
2020/06/19	2	96.00	1	96.00	95.20	1	905	0.11%
2020/06/15	1	90.50	0	0.00	89.20	1	910	0.11%
2020/06/12	2	89.80	2	89.80	91.50	0	909	0.00%
2020/06/11	4	98.28	5	97.86	93.50	-1	904	-0.11%
2020/06/10	1	103.00	0	0.00	102.00	1	878	0.11%
2020/06/08	0	0.00	1	101.00	101.00	-1	867	-0.12%
2020/06/05	0	0.00	11	100.97	99.90	-11	857	-1.28%
2020/06/04	5	103.00	15	101.17	101.50	-10	840	-1.19%
2020/06/03	15	94.13	6	92.52	96.60	9	792	1.14%
2020/05/28	1	87.80	0	0.00	87.60	1	749	0.13%
2020/05/27	0	0.00	1	88.40	88.80	-1	745	-0.13%
2020/05/26	1	87.30	0	0.00	87.00	1	740	0.14%
2020/05/25	2	84.80	0	0.00	86.50	2	741	0.27%
2020/05/19	0	0.00	1	86.80	87.20	-1	743	-0.13%
2020/05/18	1	84.10	0	0.00	84.50	1	738	0.14%
2020/05/12	2	88.60	3	88.10	88.90	-1	721	-0.14%
2020/05/11	2	91.10	0	0.00	91.30	2	708	0.28%
2020/05/08	3	90.53	0	0.00	89.90	3	698	0.43%
2020/05/06	2	91.90	0	0.00	89.50	2	688	0.29%
2020/05/05	3	90.83	0	0.00	91.70	3	679	0.44%
2020/04/30	0	0.00	1	92.20	92.50	-1	655	-0.15%
2020/04/27	0	0.00	2	88.30	88.80	-2	614	-0.33%
2020/04/24	2	86.00	0	0.00	85.80	2	584	0.34%
2020/04/23	0	0.00	1	88.80	86.90	-1	579	-0.17%
2020/04/22	0	0.00	2	86.90	87.00	-2	571	-0.35%
2020/04/21	2	86.15	0	0.00	85.80	2	567	0.35%
2020/04/20	0	0.00	1	87.60	88.50	-1	553	-0.18%
2020/04/17	2	85.85	3	87.43	85.70	-1	536	-0.19%
2020/04/16	3	86.43	0	0.00	86.60	3	522	0.57%
2020/04/15	2	83.70	11	85.76	88.30	-9	504	-1.78%
2020/04/14	0	0.00	2	82.40	82.10	-2	465	-0.43%
2020/04/13	2	79.40	1	80.30	78.80	1	449	0.22%
2020/04/10	0	0.00	3	79.80	80.10	-3	445	-0.67%
2020/04/08	8	81.18	1	81.30	81.20	7	439	1.59%
2020/04/07	4	75.78	4	78.00	78.00	0	424	0.00%
2020/04/01	3	74.13	3	73.80	73.80	0	420	0.00%
2020/03/31	3	74.00	3	73.10	73.10	0	422	0.00%
2020/03/30	0	0.00	10	73.16	73.40	-10	423	-2.36%
2020/03/27	14	75.98	5	73.50	73.50	9	418	2.15%
2020/03/26	1	74.00	1	73.00	75.00	0	411	0.00%
2020/03/25	0	0.00	2	73.60	74.10	-2	414	-0.48%
2020/03/24	3	67.77	0	0.00	70.00	3	399	0.75%
2020/03/18	1	68.20	0	0.00	66.50	1	414	0.24%
2020/03/16	1	75.70	0	0.00	72.20	1	454	0.22%
2020/03/12	0	0.00	2	79.50	80.20	-2	438	-0.46%
2020/03/10	0	0.00	2	85.80	88.00	-2	429	-0.47%
2020/03/04	2	93.50	0	0.00	93.20	2	442	0.45%
2020/02/24	0	0.00	1	95.20	95.20	-1	435	-0.23%
2020/02/05	1	103.00	0	0.00	102.50	1	533	0.19%
2020/02/04	2	101.50	0	0.00	102.50	2	537	0.37%
2020/01/30	1	104.50	5	104.00	103.00	-4	620	-0.64%
2020/01/14	1	115.50	0	0.00	115.00	1	695	0.14%
2020/01/08	1	110.00	0	0.00	109.50	1	723	0.14%
2020/01/07	0	0.00	1	112.50	112.50	-1	736	-0.14%
2019/12/17	6	118.17	1	116.50	116.00	5	889	0.56%
2019/12/16	1	116.00	1	117.00	117.00	0	884	0.00%
2019/12/13	1	118.50	3	117.17	116.00	-2	883	-0.23%
2019/12/10	3	108.50	0	0.00	108.00	3	819	0.37%
2019/12/04	2	110.00	0	0.00	110.00	2	922	0.22%
2019/12/03	1	110.00	0	0.00	110.50	1	939	0.11%
2019/11/28	1	119.00	0	0.00	118.50	1	980	0.10%
2019/11/19	0	0.00	1	119.00	119.00	-1	1,271	-0.08%
2019/11/18	1	118.00	0	0.00	118.50	1	1,362	0.07%
2019/11/14	1	116.00	0	0.00	118.00	1	1,444	0.07%
2019/11/13	1	121.50	0	0.00	119.00	1	1,451	0.07%
2019/11/11	1	123.00	0	0.00	121.00	1	1,487	0.07%
2019/11/08	1	124.50	0	0.00	125.50	1	1,525	0.07%
2019/11/07	3	127.00	0	0.00	125.00	3	1,545	0.19%
2019/11/06	1	132.50	0	0.00	132.00	1	1,545	0.06%
2019/11/05	1	134.00	0	0.00	133.50	1	1,589	0.06%
2019/10/31	1	136.50	1	141.00	136.00	0	1,749	0.00%
2019/10/30	1	135.00	1	138.50	139.50	0	1,740	0.00%
2019/10/29	1	138.00	3	137.17	134.00	-2	1,738	-0.12%
2019/10/28	1	134.00	0	0.00	133.50	1	1,716	0.06%
2019/10/24	3	138.00	5	137.10	139.00	-2	1,740	-0.11%
2019/10/22	1	130.00	0	0.00	130.50	1	1,734	0.06%
2019/10/16	0	0.00	1	134.50	132.00	-1	1,716	-0.06%
2019/10/15	1	131.00	2	131.50	131.00	-1	1,703	-0.06%
2019/10/08	2	127.25	0	0.00	126.00	2	1,680	0.12%
2019/10/02	0	0.00	3	134.50	136.00	-3	1,607	-0.19%
2019/09/27	1	126.50	0	0.00	125.00	1	1,551	0.06%
2019/09/26	2	132.25	4	131.63	130.00	-2	1,534	-0.13%
2019/09/17	1	125.00	0	0.00	124.00	1	1,457	0.07%
2019/09/12	1	127.50	1	128.00	127.00	0	1,441	0.00%
2019/09/11	9	125.06	8	127.00	125.50	1	1,432	0.07%
2019/09/10	0	0.00	1	135.50	132.50	-1	1,375	-0.07%
2019/09/04	1	130.00	2	131.50	134.50	-1	1,287	-0.08%
2019/08/30	4	131.75	3	130.17	130.50	1	1,224	0.08%
2019/08/29	6	130.67	4	131.88	134.00	2	1,183	0.17%
2019/08/28	1	126.00	4	127.50	128.50	-3	1,135	-0.26%
2019/08/27	2	131.00	1	129.50	128.50	1	1,101	0.09%
2019/08/26	3	129.67	0	0.00	129.00	3	1,059	0.28%
2019/08/23	9	143.56	3	152.67	139.00	6	995	0.60%
2019/08/22	1	147.00	2	147.00	148.50	-1	936	-0.11%
2019/08/21	12	147.33	12	147.33	150.50	0	911	0.00%
2019/08/20	4	137.88	4	138.38	141.50	0	817	0.00%
2019/08/19	5	131.60	6	130.75	129.00	-1	749	-0.13%
2019/08/16	1	128.50	1	126.00	128.50	0	709	0.00%
2019/08/15	2	127.00	2	124.75	124.00	0	688	0.00%
2019/08/13	4	124.13	5	124.40	124.00	-1	634	-0.16%
2019/08/12	2	125.50	0	0.00	122.00	2	589	0.34%
2019/08/08	0	0.00	1	120.00	120.00	-1	558	-0.18%
2019/08/07	0	0.00	2	122.00	121.00	-2	531	-0.38%
2019/08/06	8	118.63	10	119.85	120.50	-2	480	-0.42%
2019/08/05	8	118.56	8	118.25	119.50	0	380	0.00%
2019/08/02	0	0.00	1	106.00	109.00	-1	317	-0.31%
2019/07/31	0	0.00	1	112.50	109.00	-1	280	-0.36%
2019/07/30	3	108.17	1	107.50	112.00	2	255	0.78%
2019/07/29	3	109.17	7	109.21	107.00	-4	232	-1.72%
2019/07/26	3	103.50	1	105.00	108.00	2	200	1.00%
2019/07/24	1	96.50	2	97.55	100.50	-1	153	-0.65%
2019/07/23	4	94.90	1	93.90	93.40	3	141	2.11%
2019/07/22	1	92.90	0	0.00	93.10	1	140	0.71%
2019/07/19	1	92.50	2	92.10	92.10	-1	138	-0.72%
2019/07/18	0	0.00	5	91.90	92.10	-5	140	-3.56%
2019/07/16	1	93.50	1	92.40	92.20	0	142	0.00%
2019/07/15	2	90.90	0	0.00	92.50	2	138	1.44%
2019/07/08	0	0.00	3	90.63	90.60	-3	138	-2.16%
2019/07/03	1	88.80	0	0.00	88.80	1	161	0.62%
2019/06/11	1	87.80	0	0.00	87.80	1	181	0.55%
2019/05/17	1	83.50	0	0.00	84.20	1	243	0.41%
2019/05/08	0	0.00	1	86.40	86.40	-1	284	-0.35%
2019/05/07	1	86.70	0	0.00	86.80	1	286	0.35%
2019/04/30	1	85.00	0	0.00	84.90	1	288	0.35%
2019/04/29	0	0.00	2	85.90	84.00	-2	288	-0.69%
2019/04/19	4	89.75	0	0.00	90.60	4	275	1.45%
2019/04/10	1	93.40	0	0.00	93.80	1	267	0.37%
2019/04/02	0	0.00	7	90.20	90.30	-7	252	-2.77%
2019/03/20	0	0.00	5	88.50	89.00	-5	271	-1.84%
2019/03/12	0	0.00	1	88.10	88.50	-1	314	-0.32%
2019/03/11	1	88.10	12	87.28	89.00	-11	315	-3.49%
2019/03/08	1	84.40	0	0.00	84.50	1	311	0.32%
2019/03/06	2	85.80	0	0.00	86.20	2	317	0.63%
2019/03/05	2	86.20	0	0.00	85.90	2	322	0.62%
2019/03/04	1	86.40	0	0.00	86.90	1	327	0.31%
2019/02/25	0	0.00	2	89.20	89.00	-2	328	-0.61%
2019/02/22	0	0.00	2	88.10	88.00	-2	329	-0.61%
2019/02/20	3	89.27	1	89.10	89.00	2	327	0.61%
2019/02/19	6	91.52	13	92.31	90.70	-7	322	-2.17%
2019/02/18	2	90.20	13	91.55	91.70	-11	315	-3.48%
2019/02/15	9	89.46	3	89.70	89.70	6	301	1.99%
2019/02/14	18	90.00	0	0.00	89.90	18	299	6.01%
2019/02/13	5	89.90	0	0.00	88.70	5	297	1.68%
2019/02/12	12	90.87	0	0.00	90.10	12	300	3.99%
2018/12/04	0	0.00	1	81.90	82.70	-1	215	-0.46%
2018/11/14	0	0.00	2	72.00	72.10	-2	168	-1.19%
2018/10/22	1	62.80	0	0.00	63.20	1	101	0.99%
2018/10/18	1	64.30	0	0.00	63.30	1	98	1.02%
2018/10/01	1	77.60	0	0.00	77.20	1	89	1.12%
2018/08/29	0	0.00	1	83.30	83.60	-1	109	-0.91%
2018/08/06	1	86.60	0	0.00	87.00	1	128	0.78%
2018/07/18	1	90.00	0	0.00	90.00	1	135	0.74%
2018/07/17	0	0.00	2	91.00	90.80	-2	137	-1.46%
2018/05/14	0	0.00	1	90.20	90.20	-1	132	-0.75%
2018/05/11	1	90.50	0	0.00	90.10	1	134	0.75%
2018/05/03	1	88.30	0	0.00	89.50	1	141	0.71%
2018/04/20	1	95.00	0	0.00	95.00	1	169	0.59%
2018/04/17	1	98.00	0	0.00	97.60	1	188	0.53%
2018/03/31	0	0.00	2	106.00	105.50	-2	248	-0.80%
2018/02/27	1	100.00	0	0.00	100.50	1	292	0.34%
2018/02/07	0	0.00	1	103.00	102.00	-1	284	-0.35%
2018/02/06	1	99.20	0	0.00	100.00	1	282	0.35%
2018/01/18	0	0.00	3	106.33	105.00	-3	255	-1.17%
2018/01/16	0	0.00	1	104.00	103.50	-1	237	-0.42%
2018/01/15	1	101.50	0	0.00	100.00	1	230	0.43%
2018/01/12	2	100.50	0	0.00	100.50	2	226	0.88%
2018/01/11	1	100.50	0	0.00	100.00	1	219	0.46%
2018/01/10	1	106.00	0	0.00	104.00	1	209	0.48%
2018/01/04	2	113.25	0	0.00	113.50	2	176	1.13%