劍麟 (2228)-統一券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
101.5
漲跌
▲4.6
漲幅
+4.75%
成交量
779張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	100.50	101.50	-1	340	-0.29%
2024/04/29	1	97.10	0	0.00	97.50	1	328	0.30%
2024/04/26	1	96.10	0	0.00	95.50	1	326	0.31%
2024/04/23	0	94.70	0	0.00	95.00	0	326	0.00%
2024/04/18	0	0.00	1	95.90	96.00	-1	313	-0.32%
2024/04/16	0	0.00	9	96.76	96.00	-9	312	-2.88%
2024/04/15	0	0.00	1	98.30	98.00	-1	308	-0.32%
2024/04/11	1	101.00	0	0.00	99.90	1	296	0.34%
2024/03/29	0	0.00	39	98.94	99.70	-39	254	-15.30%
2024/03/28	0	0.00	19	98.56	97.90	-19	242	-7.83%
2024/03/27	0	97.72	0	0.00	98.20	0	240	0.01%
2024/03/26	0	0.00	2	96.80	97.20	-2	238	-0.84%
2024/03/21	0.3	99.10	0	0.00	99.40	0.3	229	0.12%
2024/03/20	1.1	98.67	0	0.00	98.20	1.1	223	0.49%
2024/03/15	1	97.90	0	0.00	97.90	1	224	0.45%
2024/03/14	21	97.54	19	98.36	97.80	2	219	0.91%
2024/03/13	0.7	96.11	0	0.00	96.00	0.7	209	0.33%
2024/03/08	1	93.10	0	0.00	91.20	1	194	0.51%
2024/03/07	0	0.00	3	90.83	90.70	-3	184	-1.63%
2024/03/06	2	92.40	0	0.00	92.90	2	183	1.09%
2024/02/21	1	90.00	0	0.00	90.00	1	188	0.53%
2024/02/15	1	87.10	0	0.00	87.60	1	186	0.54%
2024/01/18	2	86.80	0	0.00	87.50	2	196	1.02%
2024/01/17	16	88.77	18	88.33	87.50	-2	196	-1.02%
2024/01/16	7	88.97	7	88.74	88.60	0	194	0.00%
2024/01/11	2	89.60	0	0.00	89.40	2	197	1.02%
2024/01/02	0	0.00	1	91.10	91.50	-1	226	-0.44%
2023/12/27	10	90.87	0	0.00	91.30	10	232	4.30%
2023/12/26	0	0.00	3	89.40	89.60	-3	235	-1.27%
2023/12/25	0	0.00	3	90.10	89.40	-3	234	-1.28%
2023/12/22	0	0.00	3	90.20	89.70	-3	239	-1.25%
2023/12/20	0	0.00	3	89.70	90.70	-3	246	-1.22%
2023/12/18	0	0.00	4	91.00	91.00	-4	254	-1.57%
2023/12/12	20	92.75	4	92.80	91.30	16	282	5.66%
2023/12/11	3	97.30	0	0.00	96.00	3	307	0.97%
2023/12/08	5	95.20	0	0.00	96.70	5	344	1.45%
2023/12/05	5	95.70	0	0.00	95.90	5	353	1.42%
2023/12/01	0	0.00	1	95.40	95.80	-1	352	-0.28%
2023/11/28	0	0.00	3	93.00	95.00	-3	354	-0.85%
2023/11/24	1	96.00	0	0.00	94.60	1	350	0.29%
2023/11/22	5	95.42	1	95.50	95.50	4	347	1.15%
2023/11/17	2	92.35	0	0.00	92.10	2	337	0.59%
2023/11/16	6	92.17	0	0.00	92.20	6	338	1.77%
2023/11/01	0	0.00	21	84.96	84.90	-21	371	-5.65%
2023/10/19	6	88.67	0	0.00	89.00	6	473	1.27%
2023/10/13	0	0.00	2	93.30	93.30	-2	553	-0.36%
2023/10/12	3	93.00	3	93.53	93.00	0	565	0.00%
2023/10/11	2	94.10	0	0.00	95.20	2	588	0.34%
2023/10/05	0	0.00	1	93.90	93.00	-1	610	-0.16%
2023/10/04	9	92.62	0	0.00	92.70	9	626	1.44%
2023/10/03	25	93.48	0	0.00	93.60	25	630	3.97%
2023/10/02	1	93.10	0	0.00	94.60	1	635	0.16%
2023/09/26	0	0.00	6	96.08	94.60	-6	657	-0.91%
2023/09/25	1	96.60	1	98.90	96.60	0	668	0.00%
2023/09/21	1	95.90	1	97.50	95.90	0	671	0.00%
2023/09/20	1	97.30	1	98.60	97.30	0	674	0.00%
2023/09/14	7	102.14	2	102.75	103.50	5	678	0.74%
2023/09/13	5	98.00	16	97.39	98.00	-11	646	-1.70%
2023/09/12	1	95.20	2	94.25	94.60	-1	643	-0.16%
2023/09/08	2	89.50	5	90.98	90.80	-3	749	-0.40%
2023/09/07	1	89.70	0	0.00	89.60	1	782	0.13%
2023/09/06	2	89.40	4	89.60	89.60	-2	793	-0.25%
2023/09/05	4	89.50	0	0.00	89.70	4	795	0.50%
2023/08/28	1	85.80	0	0.00	85.00	1	805	0.12%
2023/08/17	2	87.40	2	87.80	88.00	0	814	0.00%
2023/08/16	2	86.65	0	0.00	86.40	2	812	0.25%
2023/08/10	26	87.07	28	87.95	87.40	-2	802	-0.25%
2023/08/09	3	91.17	0	0.00	89.70	3	793	0.38%
2023/08/08	0	0.00	7	91.30	91.30	-7	786	-0.89%
2023/08/04	1	92.80	0	0.00	93.00	1	775	0.13%
2023/08/02	0	0.00	3	94.90	93.10	-3	775	-0.39%
2023/08/01	2	96.30	0	0.00	95.50	2	768	0.26%
2023/07/31	8	96.45	3	95.30	95.30	5	764	0.65%
2023/07/28	2	96.00	0	0.00	96.50	2	756	0.26%
2023/07/27	2	97.50	1	97.80	97.20	1	752	0.13%
2023/07/26	1	97.90	63	99.54	97.30	-62	743	-8.34%
2023/07/25	67	103.75	467	100.99	104.00	-400	728	-54.93%	大賣/鉅額交易
2023/07/24	60	101.31	253	100.80	99.20	-193	700	-27.56%	大賣/鉅額交易
2023/07/21	175	107.41	257	108.01	106.00	-82	671	-12.21%	大買/大賣/
2023/07/20	743	107.35	2	105.50	107.50	741	637	116.16%	大買/鉅額交易
2023/07/19	0	0.00	2	98.50	98.10	-2	610	-0.33%
2023/07/18	1	99.80	0	0.00	99.60	1	603	0.17%
2023/07/14	5	107.00	31	106.06	107.00	-26	583	-4.46%
2023/07/13	0	0.00	2	101.50	101.00	-2	558	-0.36%
2023/07/12	5	101.50	2	102.50	100.50	3	548	0.55%
2023/07/11	2	99.70	0	0.00	100.50	2	541	0.37%
2023/07/07	3	97.10	2	98.20	98.00	1	523	0.19%
2023/07/06	5	98.80	0	0.00	98.40	5	514	0.97%
2023/07/05	0	0.00	2	98.90	98.20	-2	502	-0.40%
2023/07/04	3	101.00	0	0.00	100.50	3	492	0.61%
2023/06/28	0	0.00	9	96.70	96.90	-9	456	-1.97%
2023/06/27	2	94.20	1	97.00	94.20	1	451	0.22%
2023/06/26	0	0.00	9	98.29	98.00	-9	442	-2.04%
2023/06/21	1	94.60	6	96.38	96.90	-5	433	-1.15%
2023/06/20	4	93.85	0	0.00	93.90	4	428	0.93%
2023/06/19	10	94.25	4	93.20	93.40	6	426	1.41%
2023/06/16	8	96.35	0	0.00	94.60	8	419	1.91%
2023/06/15	2	95.25	0	0.00	96.50	2	386	0.52%
2023/06/14	27	101.43	28	99.29	97.90	-1	365	-0.27%
2023/06/12	3	90.07	1	90.20	88.20	2	233	0.85%
2023/06/09	1	87.40	0	0.00	87.40	1	226	0.44%
2023/06/05	2	86.90	0	0.00	85.60	2	243	0.82%
2023/06/01	0	0.00	1	85.00	85.70	-1	262	-0.38%
2023/05/30	5	85.56	4	85.55	87.00	1	273	0.37%
2023/05/17	0	0.00	6	83.40	83.40	-6	288	-2.08%
2023/05/08	0	0.00	4	83.00	82.70	-4	290	-1.38%
2023/05/04	2	81.30	0	0.00	81.20	2	290	0.69%
2023/05/03	2	81.10	5	81.00	81.00	-3	292	-1.03%
2023/04/28	25	82.52	20	83.40	82.10	5	294	1.70%
2023/04/25	1	80.50	1	80.60	80.60	0	291	0.00%
2023/04/21	0	0.00	6	82.25	81.80	-6	285	-2.10%
2023/04/20	105	86.74	5	87.34	84.90	100	280	35.69%	大買/
2023/04/19	3	87.40	2	86.30	86.30	1	280	0.36%
2023/04/18	2	87.20	0	0.00	87.20	2	276	0.72%
2023/04/14	0	0.00	7	86.10	86.00	-7	270	-2.59%
2023/04/13	7	84.21	0	0.00	84.20	7	263	2.65%
2023/04/07	1	83.00	1	83.60	82.70	0	261	0.00%
2023/03/30	0	0.00	3	83.50	84.00	-3	257	-1.17%
2023/03/29	2	83.40	0	0.00	83.40	2	257	0.78%
2023/03/20	0	0.00	1	81.60	83.00	-1	247	-0.40%
2023/03/16	20	79.63	0	0.00	78.70	20	244	8.19%
2023/03/14	0	0.00	3	82.50	82.10	-3	239	-1.25%
2023/03/13	2	82.30	10	82.30	84.20	-8	238	-3.35%
2023/03/10	0	0.00	37	83.35	83.60	-37	238	-15.48%
2023/03/09	0	0.00	34	86.09	85.00	-34	234	-14.51%
2023/03/08	0	0.00	25	86.92	86.70	-25	234	-10.65%
2023/03/07	0	0.00	16	87.81	88.20	-16	226	-7.06%
2023/03/03	115	85.95	21	86.74	86.10	94	204	46.06%	大買/
2023/03/02	0	0.00	1	83.70	83.50	-1	188	-0.53%
2023/03/01	0	0.00	1	82.20	82.50	-1	186	-0.54%
2023/02/24	1	82.20	0	0.00	82.20	1	188	0.53%
2023/02/21	23	82.06	23	82.91	82.50	0	202	0.00%
2023/02/16	3	82.13	0	0.00	81.40	3	208	1.44%
2023/02/14	3	78.60	0	0.00	78.60	3	211	1.42%
2023/02/13	0	0.00	16	77.96	77.90	-16	216	-7.39%
2023/02/08	0	79.30	0	0.00	79.20	0	231	0.01%
2023/01/31	0	0.00	2	77.20	76.30	-2	232	-0.86%
2023/01/13	2	75.00	0	0.00	75.00	2	238	0.84%
2023/01/11	0	0.00	24	76.23	76.00	-24	243	-9.87%
2023/01/09	1	79.20	2	76.80	77.00	-1	243	-0.41%
2023/01/05	0	0.00	3	74.50	74.50	-3	246	-1.22%
2023/01/04	4	74.60	2	75.90	75.20	2	252	0.79%
2023/01/03	5	74.70	0	0.00	74.80	5	257	1.94%
2022/12/29	3	72.60	0	0.00	72.60	3	260	1.15%
2022/12/23	3	74.90	0	0.00	75.30	3	294	1.02%
2022/12/19	0	0.00	1	76.80	76.80	-1	336	-0.30%
2022/12/16	0	0.00	2	78.00	78.00	-2	346	-0.58%
2022/12/15	3	80.30	0	0.00	80.30	3	353	0.85%
2022/12/13	39	79.93	29	79.51	79.50	10	374	2.67%
2022/12/12	0	0.00	1	80.20	80.20	-1	412	-0.24%
2022/12/09	0	0.00	4	79.20	79.20	-4	509	-0.78%
2022/12/08	3	80.63	0	0.00	80.60	3	546	0.55%
2022/12/06	4	82.70	0	0.00	81.60	4	593	0.67%
2022/11/24	0	0.00	1	79.40	79.50	-1	581	-0.17%
2022/11/21	0	0.00	1	81.30	81.20	-1	598	-0.17%
2022/11/16	6	77.00	0	0.00	77.00	6	583	1.03%
2022/11/15	0	0.00	1	79.20	77.00	-1	582	-0.17%
2022/11/07	0	0.00	3	76.03	77.00	-3	556	-0.54%
2022/11/02	0	0.00	0.5	72.90	73.30	-0.5	556	-0.09%
2022/10/24	0	0.00	2	71.80	72.00	-2	544	-0.37%
2022/10/19	0	0.00	3	72.70	73.10	-3	536	-0.56%
2022/10/18	0	0.00	3	71.43	71.90	-3	533	-0.56%
2022/10/14	3	72.80	0	0.00	73.00	3	529	0.57%
2022/10/13	3.1	74.15	0	0.00	70.60	3.1	527	0.59%
2022/10/12	3	73.97	5	73.48	73.70	-2	520	-0.38%
2022/10/11	0.1	72.50	2	70.50	70.40	-1.9	513	-0.37%
2022/10/07	3	75.27	0	0.00	75.20	3	505	0.59%
2022/10/05	0	0.00	2	77.70	75.20	-2	501	-0.40%
2022/10/04	2	76.40	3	74.70	76.60	-1	495	-0.20%
2022/10/03	0	75.70	1	77.40	74.00	-1	488	-0.20%
2022/09/30	0.1	76.20	6	78.00	79.40	-5.9	471	-1.25%
2022/09/29	4	79.70	3	80.40	79.70	1	462	0.22%
2022/09/28	3	79.26	0	0.00	78.20	3	451	0.67%
2022/09/27	1	81.68	1	80.90	82.00	0	437	0.00%
2022/09/26	0	0.00	3	80.27	79.70	-3	429	-0.70%
2022/09/23	2	82.80	2	84.00	80.70	0	416	0.00%
2022/09/22	1	83.10	7	82.44	83.10	-6	404	-1.48%
2022/09/21	3	82.40	5	83.20	82.40	-2	394	-0.51%
2022/09/20	5	83.95	7	82.83	84.00	-2	385	-0.51%
2022/09/19	12.1	80.71	11	85.70	80.30	1.1	372	0.29%
2022/09/16	10.1	84.72	2	83.75	85.10	8.1	334	2.41%
2022/09/15	6	85.75	1	85.60	84.80	5	237	2.11%
2022/09/14	4	82.18	0	0.00	83.50	4	198	2.02%
2022/09/13	17	82.17	0	0.00	81.20	17	174	9.74%
2022/09/01	0	0.00	2	77.20	76.10	-2	133	-1.50%
2022/08/30	3	76.33	1	76.90	77.40	2	124	1.60%
2022/08/29	2	75.40	0	0.00	76.10	2	118	1.68%
2022/08/23	0	0.00	2	73.20	73.00	-2	95	-2.09%
2022/08/22	0	0.00	2	74.00	73.20	-2	93	-2.15%
2022/08/16	10	70.70	0	0.00	70.30	10	78	12.76%
2022/08/15	0	0.00	5	71.10	71.00	-5	78	-6.39%
2022/08/12	6	69.63	0	0.00	70.00	6	75	7.96%
2022/08/11	0	0.00	18	68.54	68.90	-18	67	-26.58%
2022/08/10	0	0.00	2	65.30	65.50	-2	57	-3.48%
2022/08/09	0	0.00	2	65.20	65.30	-2	57	-3.47%
2022/08/08	0	0.00	2	64.80	65.20	-2	57	-3.48%
2022/07/14	16	63.25	2	62.30	63.50	14	55	25.29%
2022/07/13	0	0.00	18	62.28	62.30	-18	55	-32.67%
2022/07/05	0	0.00	2	65.00	65.70	-2	54	-3.70%
2022/07/01	0	0.00	2	66.30	65.00	-2	53	-3.76%
2022/06/23	0	0.00	2	64.30	66.60	-2	49	-4.06%
2022/06/17	16	65.78	0	0.00	65.40	16	45	35.33%
2022/05/17	0	0.00	2	62.80	62.30	-2	59	-3.36%
2022/05/16	0	0.00	2	63.20	62.80	-2	61	-3.25%
2022/05/13	0	0.00	2	63.00	63.20	-2	62	-3.19%
2022/05/12	0	0.00	2	64.80	62.90	-2	62	-3.18%
2022/05/11	0	0.00	2	65.20	64.80	-2	62	-3.21%
2022/04/29	0	0.00	1	66.50	66.60	-1	63	-1.57%
2022/04/28	0	0.00	1	66.60	66.50	-1	64	-1.54%
2022/03/01	1	69.80	0	0.00	69.90	1	82	1.21%
2022/02/21	2	71.90	0	0.00	72.00	2	80	2.49%
2022/02/08	0	0.00	1	68.10	68.60	-1	74	-1.35%
2022/01/04	2	71.70	0	0.00	71.90	2	87	2.28%
2021/12/30	5	70.46	0	0.00	70.70	5	78	6.34%
2021/12/23	2	67.80	0	0.00	67.90	2	77	2.57%
2021/11/11	2	68.80	0	0.00	68.30	2	107	1.87%
2021/11/10	3	69.00	0	0.00	68.80	3	108	2.75%
2021/10/06	9	68.00	0	0.00	67.80	9	235	3.83%
2021/09/30	0	0.00	2	69.10	69.30	-2	240	-0.83%
2021/08/04	5	73.90	0	0.00	73.80	5	282	1.77%
2021/07/28	4	75.70	0	0.00	74.40	4	276	1.44%
2021/07/27	4	75.80	0	0.00	75.70	4	277	1.44%
2021/07/20	2	76.20	0	0.00	75.00	2	261	0.77%
2021/07/19	2	77.80	11	77.00	77.00	-9	258	-3.48%
2021/07/15	3	77.70	0	0.00	77.20	3	258	1.16%
2021/07/14	3	80.50	88	78.48	78.10	-85	256	-33.08%
2021/07/13	99	80.50	0	0.00	80.50	99	226	43.81%
2021/06/18	0	0.00	46	69.62	69.70	-46	196	-23.41%
2021/06/16	2	71.00	0	0.00	69.70	2	193	1.03%
2021/06/04	0	0.00	23	70.09	70.40	-23	186	-12.33%
2021/05/14	1	71.20	0	0.00	69.80	1	207	0.48%
2021/05/13	1	68.00	0	0.00	71.20	1	209	0.48%
2021/05/12	1	75.50	0	0.00	69.80	1	203	0.49%
2021/05/11	1	77.80	3	76.60	75.50	-2	197	-1.01%
2021/05/10	1	78.20	0	0.00	77.80	1	195	0.51%
2021/04/27	0	0.00	1	81.50	81.40	-1	200	-0.50%
2021/04/26	1	81.80	0	0.00	81.70	1	201	0.50%
2021/04/23	3	81.10	0	0.00	81.80	3	199	1.51%
2021/04/22	14	84.00	0	0.00	81.10	14	201	6.95%
2021/04/21	3	84.10	0	0.00	83.70	3	197	1.52%
2021/04/20	3	84.90	0	0.00	84.10	3	202	1.48%
2021/04/15	2	81.70	0	0.00	82.10	2	209	0.95%
2021/04/14	3	82.93	0	0.00	81.70	3	215	1.39%
2021/04/13	2	82.30	0	0.00	82.90	2	215	0.93%
2021/04/12	2	81.50	0	0.00	82.30	2	215	0.93%
2021/04/09	2	82.40	0	0.00	81.30	2	216	0.93%
2021/04/08	0	0.00	40	80.94	82.40	-40	212	-18.79%
2021/04/01	2	78.40	0	0.00	78.90	2	206	0.97%
2021/03/24	1	78.90	15	78.83	78.90	-14	206	-6.76%
2021/03/23	1	79.20	0	0.00	78.90	1	208	0.48%
2021/03/22	1	78.70	0	0.00	79.20	1	211	0.47%
2021/03/08	0	0.00	1	78.70	76.30	-1	219	-0.45%
2021/03/05	1	78.50	0	0.00	78.10	1	220	0.45%
2021/02/04	2	73.90	0	0.00	73.60	2	242	0.82%
2021/01/26	5	77.40	0	0.00	77.50	5	268	1.87%
2021/01/25	3	76.70	0	0.00	77.30	3	266	1.12%
2021/01/20	5	78.30	0	0.00	78.20	5	258	1.93%
2020/12/30	5	80.40	0	0.00	80.10	5	212	2.36%
2020/12/07	13	83.45	0	0.00	83.30	13	201	6.47%
2020/12/03	1	85.80	1	85.90	85.80	0	195	0.00%
2020/12/02	0	0.00	50	83.23	84.00	-50	191	-26.14%
2020/12/01	0	0.00	1	82.60	83.00	-1	191	-0.52%
2020/11/12	1	86.60	0	0.00	85.50	1	192	0.52%
2020/11/11	8	86.11	0	0.00	86.20	8	181	4.42%
2020/10/30	10	78.54	0	0.00	78.20	10	184	5.42%
2020/10/22	2	79.50	0	0.00	80.50	2	222	0.90%
2020/10/08	2	78.70	0	0.00	79.00	2	249	0.80%
2020/09/29	29	77.00	0	0.00	77.10	29	279	10.38%
2020/09/28	20	76.30	0	0.00	76.40	20	284	7.02%
2020/09/25	30	76.62	0	0.00	75.90	30	291	10.28%
2020/09/08	1	78.40	0	0.00	78.40	1	356	0.28%
2020/09/02	2	80.40	0	0.00	80.40	2	449	0.45%
2020/08/31	5	82.00	0	0.00	82.20	5	485	1.03%
2020/08/27	10	82.65	0	0.00	81.30	10	578	1.73%
2020/08/25	0	0.00	1	79.30	79.90	-1	578	-0.17%
2020/08/20	0	0.00	1	74.30	74.30	-1	591	-0.17%
2020/08/19	3	79.13	0	0.00	78.40	3	588	0.51%
2020/08/18	0	0.00	116	79.40	79.40	-116	588	-19.70%	大賣/鉅額交易
2020/08/17	0	0.00	114	80.07	80.10	-114	589	-19.34%	大賣/鉅額交易
2020/08/11	0	0.00	57	79.05	78.90	-57	597	-9.55%
2020/08/07	0	0.00	112	81.25	81.00	-112	596	-18.79%	大賣/鉅額交易
2020/08/06	1	81.90	0	0.00	81.80	1	601	0.17%
2020/07/31	0	0.00	3	88.00	88.00	-3	619	-0.48%
2020/07/30	1	87.60	7	87.06	87.90	-6	622	-0.96%
2020/07/29	0	0.00	1	88.20	87.80	-1	635	-0.16%
2020/07/28	1	86.40	106	86.12	85.20	-105	641	-16.36%	大賣/鉅額交易
2020/07/27	2	89.50	0	0.00	88.80	2	663	0.30%
2020/07/17	0	0.00	50	93.69	93.40	-50	720	-6.94%
2020/07/16	1	94.10	0	0.00	93.60	1	738	0.14%
2020/07/14	0	0.00	2	95.55	94.80	-2	770	-0.26%
2020/07/13	4	93.13	0	0.00	93.60	4	785	0.51%
2020/07/10	2	94.30	5	94.00	94.00	-3	828	-0.36%
2020/07/07	0	0.00	2	95.00	95.00	-2	840	-0.24%
2020/07/03	7	95.07	0	0.00	94.60	7	859	0.81%
2020/07/02	2	95.05	2	96.00	95.00	0	866	0.00%
2020/07/01	0	0.00	2	93.40	93.40	-2	861	-0.23%
2020/06/30	2	92.80	0	0.00	92.80	2	862	0.23%
2020/06/29	2	91.90	4	91.50	92.00	-2	865	-0.23%
2020/06/23	4	94.50	2	94.00	94.10	2	881	0.23%
2020/06/19	0	0.00	2	95.80	95.20	-2	905	-0.22%
2020/06/18	2	93.60	0	0.00	93.50	2	905	0.22%
2020/06/17	0	0.00	4	94.78	94.00	-4	908	-0.44%
2020/06/16	20	91.41	3	94.70	94.30	17	910	1.87%
2020/06/15	1	89.20	1	89.80	89.20	0	910	0.00%
2020/06/12	4	90.05	35	89.16	91.50	-31	909	-3.41%
2020/06/11	13	97.28	103	97.33	93.50	-90	904	-9.95%	大賣/
2020/06/10	13	103.31	17	102.32	102.00	-4	878	-0.46%
2020/06/09	55	103.64	16	102.78	101.50	39	884	4.41%
2020/06/08	23	100.80	2	100.30	101.00	21	867	2.42%
2020/06/05	3	101.67	82	100.33	99.90	-79	857	-9.21%
2020/06/04	161	102.84	8	101.50	101.50	153	840	18.20%	大買/鉅額交易
2020/06/03	18	95.02	8	94.90	96.60	10	792	1.26%
2020/06/01	1	88.80	1	89.30	89.40	0	749	0.00%
2020/05/28	1	90.30	2	90.00	87.60	-1	749	-0.13%
2020/05/27	0	0.00	2	88.35	88.80	-2	745	-0.27%
2020/05/26	0	0.00	1	88.00	87.00	-1	740	-0.14%
2020/05/25	23	84.91	135	84.82	86.50	-112	741	-15.10%	大賣/鉅額交易
2020/05/22	1	87.30	0	0.00	85.60	1	739	0.14%
2020/05/14	0	0.00	2	86.50	85.20	-2	733	-0.27%
2020/05/13	1	87.60	0	0.00	88.10	1	727	0.14%
2020/05/12	5	88.90	3	89.07	88.90	2	721	0.28%
2020/05/11	2	91.70	1	92.20	91.30	1	708	0.14%
2020/05/06	5	91.32	3	90.53	89.50	2	688	0.29%
2020/05/04	2	90.30	2	90.45	90.10	0	664	0.00%
2020/04/30	2	92.85	1	92.20	92.50	1	655	0.15%
2020/04/28	0	0.00	5	89.16	89.40	-5	625	-0.80%
2020/04/27	5	88.30	16	87.56	88.80	-11	614	-1.79%
2020/04/24	0	0.00	5	86.20	85.80	-5	584	-0.86%
2020/04/22	5	86.06	0	0.00	87.00	5	571	0.87%
2020/04/21	5	87.00	0	0.00	85.80	5	567	0.88%
2020/04/20	10	86.90	0	0.00	88.50	10	553	1.81%
2020/04/17	0	0.00	30	87.77	85.70	-30	536	-5.59%
2020/04/16	0	0.00	81	86.63	86.60	-81	522	-15.51%
2020/04/15	213	88.36	20	88.60	88.30	193	504	38.27%	大買/鉅額交易
2020/04/14	1	82.30	0	0.00	82.10	1	465	0.21%
2020/04/08	0	0.00	1	81.00	81.20	-1	439	-0.23%
2020/03/27	1	75.40	2	73.60	73.50	-1	418	-0.24%
2020/03/26	0	0.00	3	74.53	75.00	-3	411	-0.73%
2020/03/25	2	75.15	0	0.00	74.10	2	414	0.48%
2020/03/24	1	69.60	0	0.00	70.00	1	399	0.25%
2020/03/18	0	0.00	2	68.40	66.50	-2	414	-0.48%
2020/03/17	2	68.10	0	0.00	68.20	2	444	0.45%
2020/03/13	0	0.00	1	72.60	73.90	-1	454	-0.22%
2020/03/12	0	0.00	21	81.24	80.20	-21	438	-4.79%
2020/03/05	6	92.50	0	0.00	92.50	6	444	1.35%
2020/02/24	11	94.40	20	94.78	95.20	-9	435	-2.07%
2020/02/20	2	99.90	0	0.00	99.50	2	424	0.47%
2020/02/03	11	97.40	16	98.03	97.40	-5	557	-0.90%
2020/01/31	0	0.00	1	103.00	102.00	-1	579	-0.17%
2020/01/30	0	0.00	1	103.00	103.00	-1	620	-0.16%
2020/01/16	0	0.00	2	115.00	115.00	-2	689	-0.29%
2020/01/15	1	114.50	0	0.00	114.50	1	694	0.14%
2020/01/14	1	117.00	0	0.00	115.00	1	695	0.14%
2020/01/13	0	0.00	1	114.50	114.50	-1	695	-0.14%
2020/01/10	2	113.00	0	0.00	113.00	2	707	0.28%
2020/01/03	1	116.00	1	118.00	117.50	0	744	0.00%
2019/12/31	1	119.00	0	0.00	119.50	1	758	0.13%
2019/12/30	0	0.00	4	116.38	119.00	-4	764	-0.52%
2019/12/23	1	115.00	1	113.50	113.50	0	906	0.00%
2019/12/20	1	115.00	1	118.00	116.50	0	902	0.00%
2019/12/19	0	0.00	1	116.50	116.50	-1	891	-0.11%
2019/12/17	1	116.00	0	0.00	116.00	1	889	0.11%
2019/12/16	0	0.00	10	116.75	117.00	-10	884	-1.13%
2019/12/13	10	116.45	13	118.08	116.00	-3	883	-0.34%
2019/12/12	16	115.50	3	113.50	115.50	13	859	1.51%
2019/12/11	3	105.50	191	105.74	105.00	-188	833	-22.54%	大賣/鉅額交易
2019/12/10	0	0.00	165	109.10	108.00	-165	819	-20.14%	大賣/鉅額交易
2019/12/03	3	109.83	3	110.50	110.50	0	939	0.00%
2019/12/02	0	0.00	1	113.50	113.50	-1	952	-0.11%
2019/11/27	1	120.00	0	0.00	119.50	1	1,018	0.10%
2019/11/19	1	118.00	0	0.00	119.00	1	1,271	0.08%
2019/11/18	0	0.00	12	119.88	118.50	-12	1,362	-0.88%
2019/11/15	0	0.00	2	124.00	121.50	-2	1,418	-0.14%
2019/11/14	2	115.75	37	116.49	118.00	-35	1,444	-2.42%
2019/11/07	5	127.60	3	128.00	125.00	2	1,545	0.13%
2019/11/06	1	135.50	0	0.00	132.00	1	1,545	0.06%
2019/11/04	0	0.00	1	135.50	135.50	-1	1,680	-0.06%
2019/10/31	4	139.75	4	139.50	136.00	0	1,749	0.00%
2019/10/30	4	138.50	2	138.00	139.50	2	1,740	0.11%
2019/10/29	4	137.38	13	137.35	134.00	-9	1,738	-0.52%
2019/10/25	8	136.19	21	135.57	134.00	-13	1,743	-0.75%
2019/10/24	13	134.58	0	0.00	139.00	13	1,740	0.75%
2019/10/21	0	0.00	12	132.00	130.00	-12	1,737	-0.69%
2019/10/18	13	132.12	1	132.00	133.50	12	1,733	0.69%
2019/10/17	0	0.00	11	132.59	131.50	-11	1,721	-0.64%
2019/10/16	69	132.49	15	132.00	132.00	54	1,716	3.15%
2019/10/15	0	0.00	4	130.00	131.00	-4	1,703	-0.23%
2019/10/14	0	0.00	1	125.50	125.50	-1	1,687	-0.06%
2019/10/08	4	130.50	0	0.00	126.00	4	1,680	0.24%
2019/10/07	4	133.13	10	134.50	131.00	-6	1,671	-0.36%
2019/10/04	1	134.50	21	132.86	132.50	-20	1,659	-1.20%
2019/10/03	7	134.86	10	136.55	132.50	-3	1,650	-0.18%
2019/10/02	5	134.70	14	133.46	136.00	-9	1,607	-0.56%
2019/10/01	5	126.50	3	128.00	129.00	2	1,563	0.13%
2019/09/27	7	127.57	1	125.00	125.00	6	1,551	0.39%
2019/09/26	2	131.50	45	130.14	130.00	-43	1,534	-2.80%
2019/09/24	1	126.50	1	125.50	125.50	0	1,488	0.00%
2019/09/20	8	126.44	0	0.00	124.50	8	1,479	0.54%
2019/09/19	0	0.00	3	126.50	126.00	-3	1,469	-0.20%
2019/09/18	0	0.00	3	124.33	127.50	-3	1,465	-0.20%
2019/09/16	3	124.00	0	0.00	127.00	3	1,450	0.21%
2019/09/12	0	0.00	18	126.78	127.00	-18	1,441	-1.25%
2019/09/11	26	123.50	27	125.06	125.50	-1	1,432	-0.07%
2019/09/10	10	133.75	2	134.00	132.50	8	1,375	0.58%
2019/09/05	1	136.00	20	131.50	131.50	-19	1,310	-1.45%
2019/09/04	1	130.00	48	130.56	134.50	-47	1,287	-3.65%
2019/09/03	20	131.00	5	131.40	129.00	15	1,260	1.19%
2019/09/02	11	128.00	1	129.00	128.50	10	1,236	0.81%
2019/08/30	44	131.19	20	129.15	130.50	24	1,224	1.96%
2019/08/29	61	131.36	0	0.00	134.00	61	1,183	5.15%
2019/08/28	0	0.00	56	126.26	128.50	-56	1,135	-4.93%
2019/08/27	0	0.00	82	131.06	128.50	-82	1,101	-7.44%
2019/08/26	33	131.36	17	131.94	129.00	16	1,059	1.51%
2019/08/23	39	139.35	9	148.11	139.00	30	995	3.01%
2019/08/22	10	148.15	7	148.79	148.50	3	936	0.32%
2019/08/21	15	149.80	102	147.81	150.50	-87	911	-9.55%	大賣/
2019/08/20	148	134.16	39	139.83	141.50	109	817	13.33%	大買/鉅額交易
2019/08/19	33	130.88	13	131.81	129.00	20	749	2.67%
2019/08/16	1	124.00	2	124.50	128.50	-1	709	-0.14%
2019/08/15	10	125.45	4	125.25	124.00	6	688	0.87%
2019/08/14	3	124.17	1	124.00	124.00	2	652	0.31%
2019/08/13	7	124.57	7	125.00	124.00	0	634	0.00%
2019/08/12	8	124.31	9	123.00	122.00	-1	589	-0.17%
2019/08/08	6	119.83	7	119.50	120.00	-1	558	-0.18%
2019/08/07	25	122.40	84	121.91	121.00	-59	531	-11.10%
2019/08/06	165	120.80	175	121.28	120.50	-10	480	-2.08%	大買/大賣/
2019/08/05	222	118.45	96	118.10	119.50	126	380	33.10%	大買/鉅額交易
2019/08/02	0	0.00	24	109.19	109.00	-24	317	-7.56%
2019/08/01	3	104.00	9	105.67	106.00	-6	296	-2.03%
2019/07/31	16	109.38	19	109.47	109.00	-3	280	-1.07%
2019/07/30	91	109.85	65	106.23	112.00	26	255	10.16%
2019/07/29	63	109.17	34	110.18	107.00	29	232	12.49%
2019/07/26	235	106.33	40	106.14	108.00	195	200	97.14%	大買/鉅額交易
2019/07/25	17	103.12	26	103.15	104.00	-9	177	-5.08%
2019/07/24	107	95.84	92	97.39	100.50	15	153	9.76%	大買/
2019/07/23	10	94.10	0	0.00	93.40	10	141	7.05%
2019/07/17	0	0.00	2	92.70	91.70	-2	141	-1.41%
2019/07/16	1	93.50	0	0.00	92.20	1	142	0.70%
2019/07/11	3	90.33	0	0.00	90.60	3	139	2.14%
2019/07/10	0	0.00	1	91.50	91.50	-1	139	-0.72%
2019/07/09	1	90.60	0	0.00	90.70	1	138	0.72%
2019/07/03	0	0.00	1	89.10	88.80	-1	161	-0.62%
2019/07/01	1	88.30	0	0.00	89.70	1	165	0.60%
2019/06/24	1	88.80	0	0.00	88.70	1	169	0.59%
2019/06/17	0	0.00	23	86.20	86.30	-23	175	-13.14%
2019/06/12	0	0.00	23	87.30	87.50	-23	181	-12.70%
2019/05/29	0	0.00	1	83.70	83.70	-1	195	-0.51%
2019/05/21	0	0.00	1	84.50	84.50	-1	218	-0.46%
2019/05/08	0	0.00	2	86.20	86.40	-2	284	-0.70%
2019/05/06	2	85.00	0	0.00	85.20	2	289	0.69%
2019/04/24	30	91.03	0	0.00	90.00	30	281	10.67%
2019/04/23	26	91.52	0	0.00	91.30	26	280	9.28%
2019/04/22	50	91.74	0	0.00	92.00	50	278	17.92%
2019/04/15	2	91.20	0	0.00	91.50	2	278	0.72%
2019/04/09	0	0.00	1	90.50	92.80	-1	258	-0.39%
2019/03/15	14	87.20	0	0.00	87.20	14	287	4.87%
2019/03/14	2	88.10	0	0.00	87.90	2	304	0.66%
2019/03/11	1	88.30	1	89.30	89.00	0	315	0.00%
2019/02/25	0	0.00	1	88.80	89.00	-1	328	-0.30%
2019/02/15	1	89.00	0	0.00	89.70	1	301	0.33%
2019/02/13	0	0.00	2	89.70	88.70	-2	297	-0.67%
2019/02/11	2	88.50	4	88.50	88.80	-2	294	-0.68%
2019/01/22	0	0.00	1	83.70	83.70	-1	327	-0.30%
2019/01/16	7	86.93	3	84.10	84.10	4	323	1.24%
2019/01/10	0	0.00	1	84.50	84.00	-1	316	-0.32%
2018/12/26	1	79.20	1	80.00	76.80	0	306	0.00%
2018/12/25	1	78.50	0	0.00	78.50	1	304	0.33%
2018/12/17	0	0.00	1	85.70	85.70	-1	288	-0.35%
2018/12/12	0	0.00	6	85.10	85.10	-6	269	-2.22%
2018/12/07	7	87.44	1	88.80	87.40	6	245	2.45%
2018/12/05	0	0.00	2	81.70	81.70	-2	218	-0.92%
2018/12/04	2	83.00	1	82.70	82.70	1	215	0.46%
2018/11/28	0	0.00	2	76.70	77.30	-2	200	-1.00%
2018/11/27	2	75.30	0	0.00	76.20	2	195	1.03%
2018/11/26	0	0.00	45	72.88	72.90	-45	188	-23.83%
2018/11/22	0	0.00	2	73.15	72.60	-2	185	-1.08%
2018/11/20	2	72.70	2	73.40	73.50	0	180	0.00%
2018/11/15	3	72.00	0	0.00	71.00	3	170	1.75%
2018/11/12	0	0.00	1	71.70	71.30	-1	164	-0.61%
2018/11/08	1	68.20	0	0.00	68.20	1	147	0.68%
2018/11/06	7	66.53	25	68.52	66.50	-18	133	-13.46%
2018/11/05	20	69.40	1	69.00	69.40	19	114	16.53%
2018/10/17	0	0.00	30	64.55	64.70	-30	97	-30.79%
2018/10/12	0	0.00	6	60.40	64.00	-6	93	-6.39%
2018/10/05	1	75.00	0	0.00	73.60	1	91	1.09%
2018/09/28	1	75.90	0	0.00	75.90	1	89	1.12%
2018/09/07	2	79.10	0	0.00	78.20	2	93	2.15%
2018/09/06	1	81.00	0	0.00	81.00	1	95	1.05%
2018/08/16	0	0.00	1	84.90	85.00	-1	128	-0.78%
2018/07/02	1	87.20	0	0.00	87.10	1	146	0.68%
2018/06/26	1	87.00	0	0.00	87.10	1	154	0.65%
2018/06/06	2	91.80	0	0.00	92.00	2	139	1.43%
2018/05/31	18	88.61	19	88.28	89.30	-1	131	-0.76%
2018/05/25	0	0.00	1	88.90	88.90	-1	120	-0.83%
2018/05/22	1	87.00	0	0.00	87.50	1	121	0.82%
2018/05/15	4	87.10	0	0.00	88.00	4	129	3.09%
2018/05/10	0	0.00	1	90.00	90.00	-1	134	-0.74%
2018/05/02	0	0.00	27	88.83	88.40	-27	145	-18.59%
2018/04/30	0	0.00	33	89.10	89.60	-33	146	-22.58%
2018/04/27	0	0.00	1.2	88.40	88.90	-1.2	147	-0.81%
2018/04/26	4	87.90	0	0.00	87.60	4	148	2.70%
2018/04/23	0	0.00	10	92.80	92.40	-10	164	-6.08%
2018/04/19	1	96.50	18	96.34	95.60	-17	175	-9.70%
2018/03/23	0	0.00	1	98.10	97.70	-1	258	-0.39%
2018/03/19	0	0.00	2	101.00	101.00	-2	267	-0.75%
2018/03/12	0	0.00	4	97.80	97.80	-4	291	-1.37%
2018/03/08	2	100.50	1	101.00	101.00	1	289	0.35%
2018/02/09	8	95.80	8	93.40	95.80	0	289	0.00%
2018/01/31	0	0.00	1	106.00	105.50	-1	272	-0.37%
2018/01/30	0	0.00	2	105.50	104.50	-2	269	-0.74%
2018/01/22	27	102.72	0	0.00	104.00	27	261	10.34%
2018/01/18	1	107.00	0	0.00	105.00	1	255	0.39%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%
2018/01/12	1	100.50	0	0.00	100.50	1	226	0.44%
2018/01/10	1	103.00	0	0.00	104.00	1	209	0.48%
2018/01/08	1	113.50	1	113.00	107.50	0	192	0.00%
2018/01/05	1	112.00	0	0.00	112.50	1	184	0.54%