劍麟 (2228)-國泰-台中券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
175張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	95.63	0	0.00	95.50	0.1	326	0.04%
2024/04/23	1.4	94.32	0	0.00	95.00	1.4	326	0.44%
2024/04/22	3.1	93.24	0	0.00	92.80	3.1	324	0.96%
2024/04/19	0	0.00	0	93.90	93.80	0	318	0.00%
2024/04/17	4	96.43	0	0.00	96.10	4	314	1.27%
2024/04/16	0	0.00	1.1	96.62	96.00	-1.1	312	-0.35%
2024/04/12	1.2	100.00	1	98.83	98.70	0.2	302	0.06%
2024/04/11	1	99.90	1	100.50	99.90	0	296	0.00%
2024/04/10	0	104.50	0	102.67	104.50	0	286	0.00%
2024/04/09	0	0.00	7	102.71	102.00	-7	282	-2.49%
2024/04/03	2	103.30	2	103.50	104.00	0	275	0.01%
2024/04/02	1	103.50	1	104.00	103.50	0	272	0.00%
2024/04/01	5	102.40	1	102.50	102.50	4	267	1.50%
2024/03/29	5	99.46	5	99.50	99.70	0	254	-0.02%
2024/03/26	4	97.25	0	97.00	97.20	4	238	1.67%
2024/03/25	1	97.60	0	0.00	97.70	1	235	0.42%
2024/03/22	1	98.20	3	98.53	98.60	-2	233	-0.86%
2024/03/21	0	98.90	1	99.50	99.40	-1	229	-0.43%
2024/03/20	4	97.90	7	98.19	98.20	-3	223	-1.34%
2024/03/19	3	97.97	0	0.00	97.90	3	219	1.37%
2024/03/18	0	97.60	1	98.00	97.40	-1	214	-0.46%
2024/03/15	0.6	97.62	1	97.30	97.90	-0.4	224	-0.18%
2024/03/14	4.2	96.84	0.3	98.00	97.80	3.9	219	1.80%
2024/03/13	0.2	95.26	1.3	95.82	96.00	-1.1	209	-0.55%
2024/03/12	1.4	95.95	1	95.90	96.40	0.4	212	0.19%
2024/03/11	0.2	94.25	1	92.50	94.50	-0.8	201	-0.40%
2024/03/08	1	91.20	0	0.00	91.20	1	194	0.51%
2024/03/06	0.3	93.00	2	92.40	92.90	-1.8	183	-0.95%
2024/03/04	0.1	91.50	0	0.00	91.10	0.1	181	0.06%
2024/03/01	1	91.80	0	0.00	91.50	1	183	0.54%
2024/02/29	0	91.90	0.2	92.10	91.90	-0.2	186	-0.10%
2024/02/27	1	91.90	0	0.00	91.60	1	187	0.53%
2024/02/23	1.5	91.75	0.1	91.86	90.60	1.4	198	0.70%
2024/02/22	0	91.10	5.1	91.18	92.10	-5.1	191	-2.64%
2024/02/21	0	90.50	0	0.00	90.00	0	188	0.00%
2024/02/20	0	0.00	0	90.90	90.00	0	188	-0.01%
2024/02/19	0	0.00	1	91.01	90.90	-1	190	-0.55%
2024/02/16	0.1	89.50	0	0.00	89.70	0.1	188	0.05%
2024/02/15	0.1	87.30	0	0.00	87.60	0.1	186	0.03%
2024/02/05	0.1	88.10	0.5	87.81	88.00	-0.4	188	-0.21%
2024/01/31	0	88.00	1	88.30	87.90	-1	192	-0.49%
2024/01/30	1.1	88.62	0	0.00	88.30	1.1	194	0.57%
2024/01/25	0.1	88.20	0	0.00	88.10	0.1	196	0.05%
2024/01/24	0	0.00	1	87.40	88.00	-1	197	-0.51%
2024/01/23	2.2	86.58	1	87.20	86.50	1.2	200	0.60%
2024/01/22	1	87.90	0	0.00	87.30	1	198	0.50%
2024/01/19	1.1	87.71	0	0.00	87.50	1.1	198	0.56%
2024/01/18	0.1	87.50	0	0.00	87.50	0.1	196	0.04%
2024/01/17	0.1	88.00	0	0.00	87.50	0.1	196	0.03%
2024/01/16	1	88.80	0	0.00	88.60	1	194	0.51%
2024/01/15	0.1	89.46	0	0.00	89.70	0.1	193	0.07%
2024/01/11	0.1	89.50	0	0.00	89.40	0.1	197	0.04%
2024/01/10	0.1	88.50	1	88.00	88.10	-0.9	204	-0.44%
2024/01/09	0.1	89.32	0	0.00	88.00	0.1	208	0.07%
2024/01/04	1	89.51	0	0.00	89.40	1	220	0.46%
2024/01/02	0	91.50	0	0.00	91.50	0	226	0.01%
2023/12/29	0	0.00	1	91.50	91.50	-1	228	-0.44%
2023/12/28	0	91.20	0	0.00	91.30	0	229	0.01%
2023/12/27	1	90.81	0	0.00	91.30	1	232	0.44%
2023/12/25	0.1	89.70	0	0.00	89.40	0.1	234	0.04%
2023/12/22	0.1	90.00	0	0.00	89.70	0.1	239	0.04%
2023/12/20	0	0.00	1	90.30	90.70	-1	246	-0.41%
2023/12/19	1.1	88.96	0	0.00	89.70	1.1	251	0.44%
2023/12/14	2.1	90.71	0	0.00	90.80	2.1	263	0.80%
2023/12/12	6.4	92.88	5	92.44	91.30	1.4	282	0.48%
2023/12/11	2	96.00	0	0.00	96.00	2	307	0.65%
2023/12/07	0	0.00	5.2	98.90	97.30	-5.2	361	-1.44%
2023/12/06	0	0.00	1	96.50	96.40	-1	353	-0.28%
2023/12/05	0.1	95.80	0	0.00	95.90	0.1	353	0.03%
2023/12/04	0.1	96.30	0	0.00	96.20	0.1	352	0.02%
2023/11/30	0.3	94.90	0.1	95.00	94.60	0.2	351	0.05%
2023/11/28	2.2	94.72	1	95.00	95.00	1.2	354	0.34%
2023/11/27	1	93.00	0	0.00	93.00	1	351	0.28%
2023/11/24	1	95.20	0	0.00	94.60	1	350	0.29%
2023/11/22	0	0.00	8	93.82	95.50	-8	347	-2.31%
2023/11/17	0	0.00	0.1	92.80	92.10	-0.1	337	-0.01%
2023/11/14	0	0.00	1	90.90	90.90	-1	337	-0.30%
2023/11/13	1	89.80	0	0.00	90.20	1	338	0.30%
2023/11/10	0.1	87.53	2	87.20	87.10	-1.9	337	-0.58%
2023/11/08	0.1	88.15	0	0.00	88.90	0.1	342	0.03%
2023/11/07	0.1	87.50	2	87.80	87.70	-1.9	346	-0.55%
2023/11/06	1.6	87.26	2	87.10	86.90	-0.4	354	-0.11%
2023/11/03	0.4	86.50	0	0.00	86.10	0.4	358	0.10%
2023/11/02	0.1	86.50	0	0.00	86.00	0.1	363	0.01%
2023/11/01	1.4	84.54	1.3	84.95	84.90	0.1	371	0.02%
2023/10/31	2.1	86.03	0	0.00	84.40	2.1	373	0.55%
2023/10/30	0.1	87.13	0	0.00	86.40	0.1	377	0.02%
2023/10/27	1.1	87.62	2	87.45	86.90	-1	381	-0.25%
2023/10/26	0.1	88.25	3	87.40	87.20	-2.9	389	-0.74%
2023/10/25	0.2	89.80	0	0.00	88.90	0.2	393	0.05%
2023/10/24	3.2	87.71	0	0.00	88.10	3.2	401	0.78%
2023/10/23	0.2	87.40	0	0.00	87.30	0.2	418	0.05%
2023/10/20	2	87.40	1	87.60	87.50	1	446	0.23%
2023/10/19	0.1	88.97	0	0.00	89.00	0.1	473	0.02%
2023/10/18	0.4	89.12	0	0.00	88.50	0.4	510	0.07%
2023/10/17	0.1	92.11	2	91.30	90.00	-1.9	531	-0.35%
2023/10/16	0.2	92.45	0	0.00	91.80	0.2	541	0.03%
2023/10/13	0.5	94.16	0	94.30	93.30	0.4	553	0.07%
2023/10/12	0.3	93.47	0	0.00	93.00	0.3	565	0.05%
2023/10/11	0.2	92.58	0	93.90	95.20	0.2	588	0.04%
2023/10/06	1.2	93.30	0	0.00	93.40	1.2	596	0.19%
2023/10/05	1.2	93.93	0	94.40	93.00	1.2	610	0.20%
2023/10/04	1.2	92.75	0	93.60	92.70	1.2	626	0.18%
2023/10/03	2	93.55	0	94.30	93.60	2	630	0.31%
2023/10/02	1.1	93.28	0	0.00	94.60	1.1	635	0.17%
2023/09/28	0.1	93.50	0	0.00	92.70	0.1	641	0.02%
2023/09/27	3.2	93.94	0	0.00	92.10	3.2	652	0.49%
2023/09/26	0	0.00	0.3	95.06	94.60	-0.3	657	-0.04%
2023/09/25	1	96.70	5	97.20	96.60	-4	668	-0.60%
2023/09/22	5	97.10	1.1	96.27	98.00	3.9	675	0.58%
2023/09/21	0.1	96.50	1	95.80	95.90	-1	671	-0.14%
2023/09/20	0.1	98.38	0	0.00	97.30	0.1	674	0.01%
2023/09/19	0	0.00	1	99.50	98.00	-1	680	-0.15%
2023/09/18	0.1	99.60	0	100.00	100.00	0	686	0.00%
2023/09/15	3.1	101.29	7.1	100.43	100.50	-4	691	-0.58%
2023/09/14	11	102.41	13.3	102.52	103.50	-2.3	678	-0.34%
2023/09/13	10	99.80	5.3	99.40	98.00	4.7	646	0.73%
2023/09/12	3	94.73	0	0.00	94.60	3	643	0.47%
2023/09/11	0.1	91.14	0	0.00	91.10	0.1	644	0.01%
2023/09/07	0	89.73	10	89.90	89.60	-10	782	-1.28%
2023/09/05	0.1	89.50	0	0.00	89.70	0.1	795	0.01%
2023/09/04	0.2	88.95	2	88.30	89.00	-1.8	795	-0.23%
2023/09/01	0	0.00	3	87.80	88.60	-3	802	-0.37%
2023/08/30	3	88.00	0	0.00	88.20	3	802	0.38%
2023/08/29	0	0.00	1	86.80	87.20	-1	804	-0.12%
2023/08/28	1.1	85.14	0	0.00	85.00	1.1	805	0.14%
2023/08/24	0	0.00	1	86.70	86.50	-1	821	-0.12%
2023/08/22	1.1	86.69	1	86.90	86.50	0.1	819	0.01%
2023/08/21	0.4	87.85	0	0.00	88.00	0.4	817	0.05%
2023/08/18	3.1	88.20	2	88.10	87.00	1.1	817	0.13%
2023/08/17	1.2	87.73	0	0.00	88.00	1.2	814	0.15%
2023/08/16	0.6	86.85	0	0.00	86.40	0.6	812	0.07%
2023/08/15	0.2	86.60	0	0.00	85.90	0.2	810	0.02%
2023/08/14	2.2	85.70	2	85.60	85.60	0.2	812	0.02%
2023/08/10	1.3	88.03	3	87.60	87.40	-1.7	802	-0.21%
2023/08/09	2.5	91.33	0	90.20	89.70	2.4	793	0.31%
2023/08/08	0.1	91.50	0	0.00	91.30	0.1	786	0.01%
2023/08/07	0	0.00	0.1	91.40	91.90	-0.1	783	-0.01%
2023/08/04	0.1	93.00	0	93.50	93.00	0	775	0.00%
2023/08/01	0.1	96.30	4	96.15	95.50	-3.9	768	-0.51%
2023/07/31	0	0.00	4	95.50	95.30	-4	764	-0.52%
2023/07/28	0.1	96.57	0	0.00	96.50	0.1	756	0.02%
2023/07/27	0.2	98.15	0	0.00	97.20	0.2	752	0.03%
2023/07/26	2.1	99.39	0	0.00	97.30	2.1	743	0.28%
2023/07/25	5.1	100.82	1	102.99	104.00	4	728	0.56%
2023/07/24	10.1	100.18	2	102.75	99.20	8.1	700	1.16%
2023/07/21	8	107.44	7.3	106.76	106.00	0.8	671	0.11%
2023/07/20	2	106.00	3	107.33	107.50	-1	637	-0.16%
2023/07/19	1	100.00	2	100.20	98.10	-1	610	-0.16%
2023/07/18	6	99.92	8	102.50	99.60	-2	603	-0.33%
2023/07/17	14.2	103.53	0	0.00	103.00	14.2	594	2.38%
2023/07/14	6.1	106.85	2	106.00	107.00	4.1	583	0.70%
2023/07/13	0	0.00	6	101.17	101.00	-6	558	-1.07%
2023/07/12	8	100.35	6	102.17	100.50	2	548	0.36%
2023/07/11	3	99.07	3.1	99.16	100.50	-0.1	541	-0.02%
2023/07/10	0	0.00	2	96.40	97.00	-2	527	-0.38%
2023/07/07	2	97.55	1	97.00	98.00	1	523	0.19%
2023/07/05	2	100.20	0	0.00	98.20	2	502	0.40%
2023/07/04	2	100.50	1	101.50	100.50	1	492	0.20%
2023/07/03	0	0.00	3.1	100.98	99.10	-3.1	483	-0.64%
2023/06/30	0	0.00	1	98.20	99.00	-1	468	-0.21%
2023/06/29	0	0.00	0	96.50	96.50	0	457	-0.01%
2023/06/28	1	96.70	0	0.00	96.90	1	456	0.22%
2023/06/27	0	0.00	0	96.60	94.20	0	451	-0.01%
2023/06/26	0	0.00	4.1	97.24	98.00	-4.1	442	-0.92%
2023/06/21	2	96.50	1.1	96.23	96.90	0.9	433	0.21%
2023/06/20	0	0.00	0	94.00	93.90	0	428	-0.01%
2023/06/19	1	94.00	0.1	93.89	93.40	1	426	0.23%
2023/06/16	8	97.79	6	96.77	94.60	2	419	0.48%
2023/06/15	1.1	96.77	0.1	95.90	96.50	1	386	0.26%
2023/06/14	39	100.17	34	99.17	97.90	5	365	1.37%
2023/06/13	1	95.00	1	97.00	97.00	0	267	0.00%
2023/06/12	0.1	89.60	0	0.00	88.20	0.1	233	0.04%
2023/06/09	0	0.00	3	86.20	87.40	-3	226	-1.33%
2023/06/08	1	86.40	1	85.90	85.80	0	228	0.00%
2023/06/06	3	84.93	0	0.00	85.30	3	231	1.30%
2023/06/05	3	86.37	0	0.00	85.60	3	243	1.23%
2023/06/02	3	86.23	5	86.20	86.10	-2	244	-0.82%
2023/05/31	1	87.50	0	0.00	85.80	1	276	0.36%
2023/05/17	0	0.00	1	83.80	83.40	-1	288	-0.35%
2023/05/15	0	81.00	0	0.00	81.40	0	291	0.02%
2023/05/12	1	81.30	0	0.00	81.50	1	292	0.34%
2023/05/11	1	81.30	0	0.00	80.80	1	292	0.34%
2023/05/09	1	81.50	0	0.00	81.20	1	292	0.34%
2023/05/08	0	0.00	1	82.90	82.70	-1	290	-0.34%
2023/05/05	0	0.00	1	81.00	81.20	-1	290	-0.34%
2023/05/03	1	81.00	0	0.00	81.00	1	292	0.34%
2023/04/28	0	0.00	3	82.43	82.10	-3	294	-1.02%
2023/04/25	1	80.80	0	0.00	80.60	1	291	0.34%
2023/04/20	0	0.00	6	85.33	84.90	-6	280	-2.14%
2023/04/19	0	0.00	4	86.30	86.30	-4	280	-1.42%
2023/04/18	0	0.00	2	87.55	87.20	-2	276	-0.72%
2023/04/14	0	0.00	1	85.30	86.00	-1	270	-0.37%
2023/04/11	2	83.60	0	0.00	83.50	2	259	0.77%
2023/04/06	0.1	83.50	0	0.00	82.90	0.1	260	0.02%
2023/03/27	1	84.00	1	84.20	84.00	0	257	0.00%
2023/03/24	0	0.00	1	84.60	84.50	-1	258	-0.39%
2023/03/23	0	0.00	0.1	86.30	85.60	-0.1	254	-0.03%
2023/03/20	1	83.10	0	0.00	83.00	1	247	0.40%
2023/03/15	1	82.60	0	0.00	82.50	1	235	0.42%
2023/03/14	0	82.70	1	83.00	82.10	-1	239	-0.41%
2023/03/13	0	0.00	1	84.20	84.20	-1	238	-0.42%
2023/03/10	0	0.00	3	83.53	83.60	-3	238	-1.26%
2023/03/09	0	0.00	0	85.40	85.00	0	234	-0.02%
2023/03/08	0	0.00	1	86.30	86.70	-1	234	-0.43%
2023/03/07	1	88.90	1	87.90	88.20	0	226	0.00%
2023/03/06	2	88.45	1	88.90	88.90	1	222	0.45%
2023/03/03	2	87.05	1	84.50	86.10	1	204	0.49%
2023/03/01	0	0.00	0	82.00	82.50	0	186	-0.01%
2023/02/23	0	0.00	0	82.40	82.20	0	193	-0.01%
2023/02/22	1	81.20	0	82.20	82.30	1	194	0.50%
2023/02/21	0	0.00	1	82.30	82.50	-1	202	-0.49%
2023/02/20	0	0.00	0	80.70	81.10	0	200	-0.01%
2023/02/16	1	81.90	1	82.20	81.40	0	208	0.00%
2023/02/10	0	0.00	0.1	77.50	77.60	-0.1	225	-0.04%
2023/01/30	0	0.00	0	75.20	76.50	0	232	-0.02%
2023/01/13	2	75.20	0	0.00	75.00	2	238	0.84%
2023/01/12	0	0.00	0	75.70	75.50	0	240	-0.02%
2023/01/04	0	0.00	1	75.60	75.20	-1	252	-0.40%
2022/12/30	0	0.00	0	73.30	72.60	0	257	-0.02%
2022/12/29	3	71.90	0	0.00	72.60	3	260	1.15%
2022/12/28	0	73.50	1	72.80	72.80	-1	264	-0.37%
2022/12/27	0	74.79	0.1	74.60	74.20	-0.1	269	-0.02%
2022/12/26	1	75.20	0	0.00	74.50	1	284	0.35%
2022/12/21	0	76.00	0	0.00	75.10	0	319	0.00%
2022/12/16	0	78.60	0	0.00	78.00	0	346	0.00%
2022/12/15	0	0.00	0.1	79.30	80.30	-0.1	353	-0.03%
2022/12/06	0	0.00	2	83.30	81.60	-2	593	-0.34%
2022/12/05	2	82.60	2	82.50	82.80	0	592	0.00%
2022/12/02	1	82.60	1	82.20	82.20	0	590	0.00%
2022/12/01	0	81.70	1	81.90	82.00	-1	585	-0.17%
2022/11/30	0	81.20	0	0.00	81.50	0	584	0.00%
2022/11/29	1	80.90	0	0.00	80.80	1	581	0.17%
2022/11/23	0	0.00	1	79.30	79.70	-1	586	-0.17%
2022/11/21	1	81.30	3	81.00	81.20	-2	598	-0.33%
2022/11/18	2	80.30	2	79.60	79.40	0	593	0.00%
2022/11/14	1	79.50	1.1	78.90	78.50	-0.1	585	-0.01%
2022/11/11	1	78.20	5	77.44	77.30	-4	581	-0.69%
2022/11/10	2	81.25	0	0.00	80.10	2	567	0.35%
2022/11/09	0	0.00	1	80.11	80.20	-1	563	-0.18%
2022/11/08	3	79.03	1	78.90	79.30	2	561	0.36%
2022/11/07	0	0.00	1	76.80	77.00	-1	556	-0.18%
2022/10/24	1	72.30	0	0.00	72.00	1	544	0.18%
2022/10/11	1.1	71.96	0	0.00	70.40	1.1	513	0.21%
2022/10/07	0.3	75.50	2	75.10	75.20	-1.7	505	-0.34%
2022/10/06	1	74.60	0	0.00	75.10	1	504	0.20%
2022/10/05	0.2	76.90	2	76.90	75.20	-1.8	501	-0.36%
2022/10/04	0	0.00	1	74.80	76.60	-1	495	-0.20%
2022/10/03	4.5	76.38	8.1	75.32	74.00	-3.6	488	-0.73%
2022/09/29	3	81.10	4	80.10	79.70	-1	462	-0.22%
2022/09/28	4	79.25	0	0.00	78.20	4	451	0.89%
2022/09/27	1	80.80	3	80.87	82.00	-2	437	-0.46%
2022/09/26	3.3	79.66	2	80.60	79.70	1.3	429	0.30%
2022/09/23	4.2	82.95	1	82.60	80.70	3.2	416	0.77%
2022/09/22	2.1	82.45	2	83.20	83.10	0.1	404	0.01%
2022/09/21	1.5	82.33	2	82.85	82.40	-0.5	394	-0.13%
2022/09/20	4.1	82.28	2	82.25	84.00	2.1	385	0.54%
2022/09/19	10	82.95	9	81.96	80.30	1	372	0.27%
2022/09/16	86	85.94	77	85.33	85.10	9	334	2.69%
2022/09/15	6	85.53	5	85.12	84.80	1	237	0.43%
2022/09/14	5	82.86	5	82.96	83.50	0	198	0.00%
2022/09/13	3	80.67	5	80.94	81.20	-2	174	-1.15%
2022/09/05	0	0.00	1	74.20	74.00	-1	138	-0.72%
2022/09/02	0	76.00	1	75.90	74.70	-1	136	-0.73%
2022/09/01	4	76.68	2	76.85	76.10	2	133	1.50%
2022/08/31	1	77.20	4	77.38	77.20	-3	128	-2.34%
2022/08/30	0	0.00	1	77.90	77.40	-1	124	-0.80%
2022/08/29	1	76.80	3	75.00	76.10	-2	118	-1.68%
2022/08/26	6	77.10	2	75.60	77.70	4	112	3.55%
2022/08/24	1	73.50	0	0.00	73.30	1	97	1.02%
2022/08/19	0	0.00	2	74.15	74.20	-2	90	-2.21%
2022/08/15	0	0.00	0	69.90	71.00	0	78	-0.01%
2022/08/12	0	0.00	2	70.90	70.00	-2	75	-2.65%
2022/08/02	0	0.00	1	63.40	63.80	-1	57	-1.74%
2022/07/25	1	63.00	0	0.00	63.10	1	55	1.80%
2022/07/01	0	0.00	2	66.30	65.00	-2	53	-3.76%
2022/06/24	0	0.00	1	67.00	67.10	-1	50	-1.98%
2022/06/23	0	0.00	3	65.77	66.60	-3	49	-6.10%
2022/05/12	2	63.00	0	0.00	62.90	2	62	3.18%
2022/04/29	1	66.30	0	0.00	66.60	1	63	1.57%
2022/04/28	0	0.00	1	67.00	66.50	-1	64	-1.54%
2022/04/11	1	66.80	1	66.90	66.80	0	71	0.00%
2022/04/06	0	0.00	1	68.30	68.00	-1	83	-1.20%
2022/04/01	0	0.00	1	67.40	67.80	-1	84	-1.18%
2022/03/28	0	68.90	0	0.00	67.50	0	84	0.01%
2022/03/16	1	67.00	0	0.00	67.00	1	84	1.18%
2022/03/14	1	68.20	0	0.00	68.00	1	84	1.18%
2022/03/07	2	67.85	0	0.00	67.60	2	84	2.38%
2022/03/04	1	70.00	0	0.00	70.00	1	82	1.21%
2022/02/25	0	0.00	2	69.65	69.50	-2	82	-2.42%
2022/02/22	1	70.90	1	71.20	71.40	0	81	0.00%
2022/02/17	1	70.60	0	0.00	70.30	1	77	1.29%
2022/02/16	0	70.30	0	0.00	70.50	0	76	0.00%
2022/01/24	2	68.05	5	67.30	67.70	-3	75	-3.98%
2022/01/18	1	69.30	0	0.00	69.40	1	79	1.26%
2022/01/07	1	70.40	1	70.30	70.50	0	86	0.00%
2022/01/06	0	71.48	0	0.00	70.80	0	85	0.05%
2022/01/04	5	71.80	0	0.00	71.90	5	87	5.71%
2022/01/03	1	71.50	1	73.20	72.80	0	86	0.00%
2021/12/28	0	0.00	1	68.10	68.30	-1	75	-1.32%
2021/12/27	1	67.40	5	67.64	68.00	-4	76	-5.25%
2021/12/15	1	68.00	0	0.00	68.30	1	81	1.22%
2021/12/14	3	68.00	0	0.00	67.70	3	82	3.65%
2021/12/10	3	68.40	0	0.00	68.50	3	82	3.66%
2021/12/09	2	68.50	0	0.00	67.90	2	83	2.41%
2021/11/30	1	67.20	0	0.00	66.80	1	90	1.10%
2021/11/29	2	67.80	0	0.00	67.50	2	92	2.16%
2021/11/15	0	0.00	1	69.30	69.00	-1	101	-0.98%
2021/11/09	0	68.80	0	0.00	68.80	0	109	0.01%
2021/11/08	2	69.50	0	0.00	68.80	2	109	1.82%
2021/10/28	0	0.00	3	70.57	70.20	-3	126	-2.38%
2021/10/26	0	0.00	1	68.60	69.40	-1	127	-0.78%
2021/10/21	1	66.60	0	0.00	68.70	1	142	0.70%
2021/09/28	0	0.00	2	69.75	69.90	-2	242	-0.82%
2021/09/15	1	68.80	0	0.00	68.80	1	266	0.38%
2021/09/14	1	69.20	0	0.00	69.70	1	272	0.37%
2021/09/13	0	0.00	1	68.80	69.30	-1	273	-0.37%
2021/09/07	1	68.40	0	0.00	68.50	1	286	0.35%
2021/09/06	2	69.85	0	0.00	69.20	2	287	0.70%
2021/09/02	2	71.20	0	0.00	70.80	2	290	0.69%
2021/08/30	1	69.50	0	0.00	69.50	1	288	0.35%
2021/08/24	1	69.00	0	0.00	68.70	1	292	0.34%
2021/08/18	1	69.40	0	0.00	69.80	1	287	0.35%
2021/08/16	0	0.00	0.2	70.10	70.70	-0.2	284	-0.07%
2021/08/13	0	71.50	0	0.00	71.10	0	282	0.00%
2021/08/12	2	71.90	0	0.00	72.10	2	282	0.71%
2021/08/11	0	0.00	2	71.95	71.10	-2	281	-0.71%
2021/08/10	3	72.00	0	0.00	72.30	3	279	1.08%
2021/08/06	1	73.10	0	0.00	73.00	1	280	0.36%
2021/08/05	0	0.00	1	74.30	74.20	-1	277	-0.36%
2021/08/03	1	73.70	0	0.00	73.90	1	285	0.35%
2021/08/02	1	73.80	0	0.00	74.20	1	286	0.35%
2021/07/29	0	0.00	1	73.00	72.70	-1	286	-0.35%
2021/07/28	1	73.60	0	0.00	74.40	1	276	0.36%
2021/07/27	0	0.00	1	76.40	75.70	-1	277	-0.36%
2021/07/23	0	0.00	0	77.40	75.40	0	275	0.00%
2021/07/21	1	75.20	0.2	74.83	73.20	0.8	267	0.30%
2021/07/16	1	78.80	5	77.34	78.00	-4	261	-1.53%
2021/07/15	1	77.00	1.1	77.12	77.20	-0.1	258	-0.04%
2021/07/14	10	80.93	1.2	77.46	78.10	8.8	256	3.43%
2021/07/13	3.3	75.62	8.5	79.55	80.50	-5.2	226	-2.29%
2021/07/12	2	73.65	0	0.00	73.20	2	199	1.00%
2021/07/08	1	72.70	1	72.90	73.00	0	198	0.00%
2021/07/07	1	72.80	0	0.00	72.70	1	203	0.49%
2021/07/02	1	74.10	1	73.30	73.30	0	216	0.00%
2021/07/01	0	0.00	0	73.90	73.90	0	210	0.00%
2021/06/30	1	73.40	0	0.00	73.90	1	212	0.47%
2021/06/28	1	74.60	0.2	75.00	74.90	0.8	207	0.39%
2021/06/25	0	0.00	2	73.60	74.40	-2	206	-0.97%
2021/06/23	2	72.05	1.4	72.11	73.30	0.6	203	0.29%
2021/06/22	1	69.80	0	0.00	70.00	1	199	0.50%
2021/06/16	2	69.80	0	0.00	69.70	2	193	1.03%
2021/06/11	1	72.20	0	0.00	71.50	1	189	0.53%
2021/06/10	1	69.20	0	0.00	70.10	1	184	0.54%
2021/06/08	1	69.31	0	0.00	69.20	1	184	0.55%
2021/06/02	0.1	71.00	1	71.70	70.80	-0.9	188	-0.49%
2021/06/01	1	71.80	1	72.00	71.70	0	195	0.00%
2021/05/21	1	70.10	0	0.00	70.10	1	203	0.50%
2021/05/19	2	69.70	0	0.00	70.00	2	207	0.96%
2021/05/17	0.1	68.00	0	0.00	66.20	0.1	211	0.05%
2021/05/13	0	0.00	1	68.70	71.20	-1	209	-0.48%
2021/05/11	1	77.00	0	0.00	75.50	1	197	0.51%
2021/05/06	0	77.10	0	0.00	77.50	0	198	0.01%
2021/05/04	0.1	78.00	0.1	78.00	77.00	0	197	0.00%
2021/05/03	0	0.00	1	80.00	78.80	-1	193	-0.52%
2021/04/29	1	80.42	0	0.00	80.40	1	192	0.52%
2021/04/28	1	81.60	0	0.00	81.80	1	195	0.51%
2021/04/23	0	0.00	1	82.10	81.80	-1	199	-0.50%
2021/04/22	0	0.00	1	83.60	81.10	-1	201	-0.50%
2021/04/21	1	83.70	0	0.00	83.70	1	197	0.51%
2021/04/20	0	0.00	0.1	84.26	84.10	-0.1	202	-0.03%
2021/04/16	0	0.00	4.1	82.66	82.90	-4.1	208	-1.99%
2021/04/15	0	0.00	2	81.30	82.10	-2	209	-0.95%
2021/04/14	1	81.70	1	80.50	81.70	0	215	0.00%
2021/04/13	2	83.60	0	0.00	82.90	2	215	0.93%
2021/04/12	2	82.10	0	0.00	82.30	2	215	0.93%
2021/04/09	3	81.20	0	0.00	81.30	3	216	1.39%
2021/04/08	2	80.55	1	82.30	82.40	1	212	0.47%
2021/04/07	0	0.00	1	79.50	79.70	-1	206	-0.48%
2021/04/06	1	79.40	0	0.00	79.50	1	208	0.48%
2021/04/01	0.2	78.80	0	0.00	78.90	0.2	206	0.10%
2021/03/29	1	79.30	0	0.00	79.00	1	208	0.48%
2021/03/24	0	0.00	2	78.80	78.90	-2	206	-0.97%
2021/03/19	1	78.10	0	0.00	78.70	1	210	0.47%
2021/03/17	1	79.10	0	0.00	78.90	1	210	0.48%
2021/03/15	1	78.30	0	0.00	78.20	1	210	0.48%
2021/03/11	0	0.00	3	78.33	78.80	-3	212	-1.41%
2021/03/09	0	0.00	1	75.80	76.40	-1	216	-0.46%
2021/03/05	3	78.53	0	0.00	78.10	3	220	1.36%
2021/03/02	0.1	76.20	0	0.00	75.60	0.1	225	0.05%
2021/02/17	1	75.40	0	0.00	75.40	1	227	0.44%
2021/02/04	0	0.00	1	74.10	73.60	-1	242	-0.41%
2021/01/29	0	0.00	1	74.30	74.30	-1	272	-0.37%
2021/01/22	1	76.00	0	0.00	77.70	1	264	0.38%
2021/01/21	0.1	77.00	0	0.00	76.30	0.1	263	0.04%
2021/01/18	0	0.00	7	81.83	82.10	-7	250	-2.79%
2021/01/13	1	84.80	1	84.90	84.80	0	249	0.00%
2021/01/12	1	83.60	0	0.00	82.90	1	244	0.41%
2021/01/07	7	84.70	0	0.00	84.70	7	231	3.03%
2021/01/04	0	0.00	1	82.30	82.20	-1	217	-0.46%
2020/12/17	1	85.00	0	0.00	85.20	1	202	0.49%
2020/12/07	0	0.00	1	84.00	83.30	-1	201	-0.50%
2020/12/03	2	85.30	2	85.55	85.80	0	195	0.00%
2020/11/30	0	0.00	3	85.33	84.00	-3	187	-1.60%
2020/11/27	4	87.18	1	86.80	85.50	3	184	1.63%
2020/11/26	1	86.10	0	0.00	87.70	1	180	0.56%
2020/11/25	1	87.00	4	85.25	85.50	-3	174	-1.72%
2020/11/24	0	0.00	1	84.00	83.60	-1	170	-0.58%
2020/11/20	3	83.60	3	83.57	83.50	0	178	0.00%
2020/11/18	0	0.00	13	84.79	84.20	-13	179	-7.23%
2020/11/17	5	85.80	1	85.50	84.80	4	182	2.20%
2020/11/16	1	85.20	3	85.40	85.20	-2	185	-1.08%
2020/11/12	3	87.70	1	86.40	85.50	2	192	1.04%
2020/11/11	1	86.00	1	85.60	86.20	0	181	0.00%
2020/11/10	4	84.88	0	0.00	84.50	4	170	2.35%
2020/11/09	6	80.60	0	0.00	80.70	6	157	3.81%
2020/11/05	0	0.00	1	79.40	79.30	-1	165	-0.60%
2020/10/23	0	0.00	2	81.20	81.00	-2	216	-0.93%
2020/10/19	1	79.00	0	0.00	78.90	1	238	0.42%
2020/10/15	0	0.00	1	77.50	77.60	-1	241	-0.41%
2020/10/06	1	79.00	0	0.00	78.70	1	260	0.38%
2020/09/25	1	76.60	0	0.00	75.90	1	291	0.34%
2020/09/22	2	78.65	2	78.40	78.40	0	304	0.00%
2020/09/21	7	80.44	6	80.73	79.90	1	304	0.33%
2020/09/18	0.1	79.70	0	0.00	79.70	0.1	303	0.03%
2020/09/15	0	0.00	1	78.90	78.40	-1	314	-0.32%
2020/09/04	2	78.95	0	0.00	79.20	2	409	0.49%
2020/09/03	1	80.60	0	0.00	81.00	1	421	0.24%
2020/08/21	1	77.10	0	0.00	77.80	1	585	0.17%
2020/08/20	0	0.00	1	78.60	74.30	-1	591	-0.17%
2020/08/14	1	79.80	1	79.30	79.30	0	592	0.00%
2020/08/11	1	79.30	0	0.00	78.90	1	597	0.17%
2020/08/10	0	0.00	1	80.80	80.70	-1	593	-0.17%
2020/08/07	1	81.20	0	0.00	81.00	1	596	0.17%
2020/08/05	0	0.00	1	82.60	82.60	-1	611	-0.16%
2020/07/30	1	87.60	0	0.00	87.90	1	622	0.16%
2020/07/27	0	0.00	4	89.85	88.80	-4	663	-0.60%
2020/07/24	0	0.00	2	92.20	92.00	-2	664	-0.30%
2020/07/23	2	94.80	0	0.00	93.40	2	678	0.29%
2020/07/21	0	0.00	1	94.50	95.00	-1	709	-0.14%
2020/07/20	1	93.50	0	0.00	93.80	1	715	0.14%
2020/07/14	3	93.70	3	94.77	94.80	0	770	0.00%
2020/07/10	0	0.00	5	93.64	94.00	-5	828	-0.60%
2020/07/09	2	97.20	0	0.00	95.40	2	843	0.24%
2020/07/08	1	95.10	1	96.30	96.60	0	842	0.00%
2020/07/07	4	95.53	0	0.00	95.00	4	840	0.48%
2020/07/06	1	95.80	0	0.00	96.00	1	846	0.12%
2020/07/03	1	94.30	2	95.00	94.60	-1	859	-0.12%
2020/07/02	1	96.00	3	95.13	95.00	-2	866	-0.23%
2020/07/01	3	93.70	0	0.00	93.40	3	861	0.35%
2020/06/19	1	96.10	1	95.20	95.20	0	905	0.00%
2020/06/16	0	0.00	1	94.20	94.30	-1	910	-0.11%
2020/06/15	0	0.00	3	90.10	89.20	-3	910	-0.33%
2020/06/12	3	89.30	0	0.00	91.50	3	909	0.33%
2020/06/11	3	95.43	1	93.80	93.50	2	904	0.22%
2020/06/10	3	102.67	0	0.00	102.00	3	878	0.34%
2020/06/09	2	102.50	0	0.00	101.50	2	884	0.23%
2020/06/08	2	100.50	4	100.88	101.00	-2	867	-0.23%
2020/06/05	3	99.53	3	101.50	99.90	0	857	0.00%
2020/06/04	1	102.00	4	102.00	101.50	-3	840	-0.36%
2020/06/03	1	95.50	0	0.00	96.60	1	792	0.13%
2020/06/02	0	0.00	1	90.00	90.00	-1	750	-0.13%
2020/05/28	1	90.00	1	88.70	87.60	0	749	0.00%
2020/05/25	1	84.00	0	0.00	86.50	1	741	0.13%
2020/05/22	0	0.00	1	87.20	85.60	-1	739	-0.14%
2020/05/21	1	88.50	0	0.00	88.20	1	748	0.13%
2020/05/13	0	0.00	4	87.00	88.10	-4	727	-0.55%
2020/05/12	1	89.10	1	88.10	88.90	0	721	0.00%
2020/05/08	2	90.60	0	0.00	89.90	2	698	0.29%
2020/05/06	1	91.50	3	91.30	89.50	-2	688	-0.29%
2020/05/05	4	91.25	2	92.00	91.70	2	679	0.29%
2020/05/04	2	90.30	2	89.90	90.10	0	664	0.00%
2020/04/30	0	0.00	2	92.20	92.50	-2	655	-0.30%
2020/04/29	1	89.00	1	89.50	89.20	0	630	0.00%
2020/04/28	1	88.50	1	90.30	89.40	0	625	0.00%
2020/04/22	0	0.00	1	86.40	87.00	-1	571	-0.17%
2020/04/21	5	88.52	0	0.00	85.80	5	567	0.88%
2020/04/20	0	0.00	1	87.40	88.50	-1	553	-0.18%
2020/04/17	0	0.00	3	86.53	85.70	-3	536	-0.56%
2020/04/16	1	86.50	7	86.80	86.60	-6	522	-1.15%
2020/04/15	5	85.72	0	0.00	88.30	5	504	0.99%
2020/04/14	0	0.00	1	80.00	82.10	-1	465	-0.21%
2020/04/13	1	80.30	0	0.00	78.80	1	449	0.22%
2020/04/09	1	79.70	0	0.00	79.60	1	447	0.22%
2020/04/08	2	83.00	0	0.00	81.20	2	439	0.45%
2020/04/07	2	75.80	0	0.00	78.00	2	424	0.47%
2020/04/06	0	0.00	2	74.80	74.70	-2	419	-0.48%
2020/03/31	1	74.10	0	0.00	73.10	1	422	0.24%
2020/03/30	2	69.50	2	71.90	73.40	0	423	0.00%
2020/03/27	1	74.00	0	0.00	73.50	1	418	0.24%
2020/03/26	0	0.00	1	73.00	75.00	-1	411	-0.24%
2020/03/25	3	75.00	1	76.10	74.10	2	414	0.48%
2020/03/24	1	68.00	0	0.00	70.00	1	399	0.25%
2020/03/20	2	64.00	0	0.00	65.00	2	398	0.50%
2020/03/13	4	72.20	1	72.20	73.90	3	454	0.66%
2020/03/11	1	87.50	0	0.00	86.60	1	428	0.23%
2020/03/10	0	0.00	3	86.33	88.00	-3	429	-0.70%
2020/03/09	2	90.50	3	88.87	88.50	-1	426	-0.23%
2020/03/06	0	0.00	1	91.70	91.70	-1	438	-0.23%
2020/03/04	1	93.30	0	0.00	93.20	1	442	0.23%
2020/02/27	1	94.00	0	0.00	91.70	1	440	0.23%
2020/02/24	1	94.20	0	0.00	95.20	1	435	0.23%
2020/02/10	0	0.00	3	100.50	99.80	-3	509	-0.59%
2020/02/07	3	100.50	0	0.00	100.50	3	516	0.58%
2020/02/05	0	0.00	2	104.50	102.50	-2	533	-0.37%
2020/01/31	3	101.10	1	100.00	102.00	2	579	0.35%
2020/01/30	2	103.50	3	103.33	103.00	-1	620	-0.16%
2020/01/20	3	114.00	0	0.00	114.00	3	619	0.48%
2020/01/15	2	115.25	10	115.00	114.50	-8	694	-1.15%
2020/01/14	2	117.00	0	0.00	115.00	2	695	0.29%
2020/01/13	0	0.00	2	115.00	114.50	-2	695	-0.29%
2020/01/10	11	113.45	0	0.00	113.00	11	707	1.56%
2020/01/07	2	112.50	0	0.00	112.50	2	736	0.27%
2020/01/06	2	115.50	0	0.00	115.00	2	738	0.27%
2020/01/02	0	0.00	1	119.50	119.00	-1	748	-0.13%
2019/12/30	1	116.00	4	118.75	119.00	-3	764	-0.39%
2019/12/27	0	0.00	1	116.00	117.50	-1	801	-0.12%
2019/12/26	0	0.00	3	116.50	117.00	-3	840	-0.36%
2019/12/25	3	115.67	0	0.00	115.00	3	850	0.35%
2019/12/23	3	113.67	1	114.00	113.50	2	906	0.22%
2019/12/20	2	117.50	2	116.50	116.50	0	902	0.00%
2019/12/19	4	116.75	1	119.50	116.50	3	891	0.34%
2019/12/17	4	117.50	5	116.80	116.00	-1	889	-0.11%
2019/12/16	0	0.00	5	117.00	117.00	-5	884	-0.57%
2019/12/13	22	118.57	18	117.94	116.00	4	883	0.45%
2019/12/12	2	113.25	0	0.00	115.50	2	859	0.23%
2019/12/11	3	105.50	1	105.50	105.00	2	833	0.24%
2019/12/09	2	109.00	0	0.00	108.50	2	866	0.23%
2019/12/03	4	109.75	2	109.75	110.50	2	939	0.21%
2019/11/21	0	0.00	1	117.00	117.50	-1	1,195	-0.08%
2019/11/19	1	119.50	0	0.00	119.00	1	1,271	0.08%
2019/11/18	1	118.00	0	0.00	118.50	1	1,362	0.07%
2019/11/15	3	120.50	1	121.50	121.50	2	1,418	0.14%
2019/11/14	1	117.00	1	117.00	118.00	0	1,444	0.00%
2019/11/13	1	118.50	0	0.00	119.00	1	1,451	0.07%
2019/11/12	0	0.00	3	123.17	122.50	-3	1,475	-0.20%
2019/11/11	1	121.00	0	0.00	121.00	1	1,487	0.07%
2019/11/08	4	125.00	1	125.00	125.50	3	1,525	0.20%
2019/11/07	2	125.25	1	126.00	125.00	1	1,545	0.06%
2019/11/05	0	0.00	6	133.67	133.50	-6	1,589	-0.38%
2019/11/04	2	134.00	0	0.00	135.50	2	1,680	0.12%
2019/10/31	4	137.63	1	141.00	136.00	3	1,749	0.17%
2019/10/30	1	139.50	3	137.00	139.50	-2	1,740	-0.11%
2019/10/29	11	139.95	13	137.92	134.00	-2	1,738	-0.12%
2019/10/25	7	137.07	2	136.50	134.00	5	1,743	0.29%
2019/10/24	2	135.75	6	137.67	139.00	-4	1,740	-0.23%
2019/10/21	0	0.00	4	130.88	130.00	-4	1,737	-0.23%
2019/10/18	0	0.00	3	131.00	133.50	-3	1,733	-0.17%
2019/10/17	4	133.50	1	132.00	131.50	3	1,721	0.17%
2019/10/16	8	133.38	10	131.35	132.00	-2	1,716	-0.12%
2019/10/15	3	130.50	0	0.00	131.00	3	1,703	0.18%
2019/10/07	6	134.42	6	132.00	131.00	0	1,671	0.00%
2019/10/03	3	134.83	3	135.17	132.50	0	1,650	0.00%
2019/10/02	22	133.23	21	133.86	136.00	1	1,607	0.06%
2019/10/01	3	128.67	1	130.00	129.00	2	1,563	0.13%
2019/09/27	2	126.50	1	128.50	125.00	1	1,551	0.06%
2019/09/26	10	131.80	15	131.83	130.00	-5	1,534	-0.33%
2019/09/24	1	126.50	0	0.00	125.50	1	1,488	0.07%
2019/09/23	1	125.50	0	0.00	126.00	1	1,484	0.07%
2019/09/20	0	0.00	10	125.80	124.50	-10	1,479	-0.68%
2019/09/18	11	127.50	1	128.00	127.50	10	1,465	0.68%
2019/09/17	0	0.00	3	127.00	124.00	-3	1,457	-0.21%
2019/09/12	0	0.00	4	127.13	127.00	-4	1,441	-0.28%
2019/09/11	3	123.67	20	123.70	125.50	-17	1,432	-1.19%
2019/09/10	19	134.39	5	134.00	132.50	14	1,375	1.02%
2019/09/09	1	132.50	0	0.00	132.50	1	1,333	0.08%
2019/09/06	0	0.00	10	131.50	131.50	-10	1,324	-0.76%
2019/09/05	12	132.08	12	132.17	131.50	0	1,310	0.00%
2019/09/04	2	131.75	3	131.00	134.50	-1	1,287	-0.08%
2019/09/03	11	131.45	3	130.67	129.00	8	1,260	0.63%
2019/09/02	1	129.50	2	130.00	128.50	-1	1,236	-0.08%
2019/08/30	7	131.79	16	130.25	130.50	-9	1,224	-0.74%
2019/08/29	14	130.14	8	131.31	134.00	6	1,183	0.51%
2019/08/28	9	127.83	11	127.00	128.50	-2	1,135	-0.18%
2019/08/27	14	131.61	9	129.00	128.50	5	1,101	0.45%
2019/08/26	14	132.75	2	136.50	129.00	12	1,059	1.13%
2019/08/23	2	149.50	3	144.50	139.00	-1	995	-0.10%
2019/08/22	1	146.50	5	147.60	148.50	-4	936	-0.43%
2019/08/21	9	148.06	13	147.69	150.50	-4	911	-0.44%
2019/08/20	0	0.00	41	141.32	141.50	-41	817	-5.01%
2019/08/19	7	131.64	2	131.50	129.00	5	749	0.67%
2019/08/16	2	126.00	0	0.00	128.50	2	709	0.28%
2019/08/15	2	123.75	10	124.00	124.00	-8	688	-1.16%
2019/08/14	0	0.00	1	125.00	124.00	-1	652	-0.15%
2019/08/13	6	125.75	6	126.25	124.00	0	634	0.00%
2019/08/12	12	124.13	12	124.88	122.00	0	589	0.00%
2019/08/08	11	119.36	1	119.50	120.00	10	558	1.79%
2019/08/07	1	122.50	3	122.00	121.00	-2	531	-0.38%
2019/08/06	19	120.34	13	121.35	120.50	6	480	1.25%
2019/08/05	0	0.00	1	118.00	119.50	-1	380	-0.26%
2019/08/02	2	107.50	4	107.25	109.00	-2	317	-0.63%
2019/07/31	3	109.67	10	108.50	109.00	-7	280	-2.50%
2019/07/30	12	110.79	2	110.25	112.00	10	255	3.91%
2019/07/29	1	109.50	2	111.50	107.00	-1	232	-0.43%
2019/07/26	2	105.50	1	105.00	108.00	1	200	0.50%
2019/07/25	0	0.00	1	104.00	104.00	-1	177	-0.56%
2019/07/24	2	94.40	9	99.84	100.50	-7	153	-4.56%
2019/07/22	3	92.90	3	93.10	93.10	0	140	0.00%
2019/07/17	1	92.20	0	0.00	91.70	1	141	0.71%
2019/07/08	2	90.10	0	0.00	90.60	2	138	1.44%
2019/07/05	1	89.80	0	0.00	90.00	1	146	0.68%
2019/06/04	0	0.00	6	85.10	85.00	-6	192	-3.12%
2019/03/14	0	0.00	3	88.10	87.90	-3	304	-0.98%
2019/03/13	0	0.00	4	88.15	88.40	-4	313	-1.28%
2019/03/12	1	88.90	0	0.00	88.50	1	314	0.32%
2019/03/11	1	86.60	3	88.83	89.00	-2	315	-0.63%
2019/03/05	0	0.00	1	86.60	85.90	-1	322	-0.31%
2019/02/27	4	86.20	0	0.00	86.20	4	329	1.22%
2019/02/21	5	87.48	0	0.00	87.50	5	332	1.50%
2019/02/20	0	0.00	2	89.30	89.00	-2	327	-0.61%
2019/02/19	1	92.50	0	0.00	90.70	1	322	0.31%
2019/02/14	2	90.05	0	0.00	89.90	2	299	0.67%
2019/02/13	0	0.00	1	89.00	88.70	-1	297	-0.34%
2019/02/11	0	0.00	4	86.83	88.80	-4	294	-1.36%
2019/01/29	3	85.00	0	0.00	84.70	3	313	0.96%
2019/01/28	1	85.40	0	0.00	85.40	1	334	0.30%
2019/01/25	0	0.00	2	87.10	86.60	-2	333	-0.60%
2019/01/24	0	0.00	3	85.90	86.00	-3	330	-0.91%
2019/01/21	5	84.72	0	0.00	84.00	5	326	1.53%
2019/01/09	0	0.00	1	82.80	83.40	-1	313	-0.32%
2019/01/07	0	0.00	5	79.74	80.30	-5	307	-1.62%
2019/01/03	1	77.50	0	0.00	77.20	1	310	0.32%
2019/01/02	1	77.40	0	0.00	77.40	1	310	0.32%
2018/12/26	1	76.80	0	0.00	76.80	1	306	0.33%
2018/12/25	3	78.50	2	79.60	78.50	1	304	0.33%
2018/12/24	5	83.60	5	82.82	82.70	0	300	0.00%
2018/12/21	0	0.00	1	83.60	84.50	-1	298	-0.34%
2018/12/20	2	83.05	0	0.00	82.60	2	295	0.68%
2018/12/13	2	88.80	0	0.00	89.40	2	280	0.71%
2018/12/12	3	85.40	3	84.77	85.10	0	269	0.00%
2018/12/11	0	0.00	6	82.63	82.90	-6	264	-2.27%
2018/12/10	5	87.74	5	85.68	87.30	0	253	0.00%
2018/12/07	2	85.90	5	87.70	87.40	-3	245	-1.22%
2018/12/06	2	84.05	0	0.00	82.60	2	226	0.88%
2018/12/04	3	80.90	0	0.00	82.70	3	215	1.39%
2018/12/03	2	80.70	0	0.00	81.40	2	212	0.94%
2018/11/30	0	0.00	0.1	78.80	78.60	-0.1	208	-0.03%
2018/11/29	1	78.30	0	0.00	78.30	1	205	0.49%
2018/11/27	0	0.00	1	75.80	76.20	-1	195	-0.51%
2018/11/22	0	0.00	1	73.90	72.60	-1	185	-0.54%
2018/11/21	0	0.00	4	73.25	73.50	-4	183	-2.18%
2018/11/20	0	0.00	0	73.40	73.50	0	180	-0.01%
2018/11/16	0	0.00	0	73.00	70.60	0	173	0.00%
2018/11/13	6	70.27	0	0.00	70.80	6	167	3.59%
2018/11/08	0	0.00	3	68.50	68.20	-3	147	-2.03%
2018/11/07	1	64.60	0	0.00	66.90	1	140	0.71%
2018/11/06	1	71.40	1	71.00	66.50	0	133	0.00%
2018/11/02	0	0.00	1	62.90	63.10	-1	93	-1.07%
2018/11/01	2	61.70	0	0.00	61.70	2	94	2.12%
2018/10/08	0	0.00	1	72.30	73.00	-1	90	-1.10%
2018/09/26	0	0.00	2	77.30	77.40	-2	88	-2.25%
2018/08/29	0	0.00	1	83.50	83.60	-1	109	-0.91%
2018/08/14	0.1	86.70	0	0.00	86.20	0.1	131	0.04%
2018/08/03	1	84.40	0	0.00	84.70	1	125	0.80%
2018/07/27	2	89.70	0	0.00	90.50	2	122	1.63%
2018/07/23	1	88.80	0	0.00	88.20	1	127	0.79%
2018/07/12	0	86.00	0	0.00	86.00	0	138	0.01%
2018/06/08	0	0.00	1	93.10	91.50	-1	146	-0.68%
2018/06/07	0	93.60	0	0.00	93.50	0	143	0.00%
2018/05/24	1	89.90	0	0.00	89.00	1	121	0.82%
2018/05/17	0	0.00	2	87.40	87.50	-2	126	-1.58%
2018/05/16	1	88.00	0	0.00	88.00	1	127	0.78%
2018/04/25	0	0.00	3	90.00	89.90	-3	149	-2.01%
2018/04/23	1	93.00	0	0.00	92.40	1	164	0.61%
2018/04/18	3	97.13	0	0.00	96.60	3	179	1.67%
2018/04/17	18	98.10	1	97.70	97.60	17	188	9.01%
2018/04/13	0	0.00	1	102.00	100.00	-1	209	-0.48%
2018/04/12	1	99.40	0	0.00	99.80	1	224	0.45%
2018/04/11	1	100.00	0	0.00	100.00	1	233	0.43%
2018/04/09	0	0.00	1	103.00	102.00	-1	245	-0.41%
2018/04/02	0	0.00	1	104.50	105.00	-1	246	-0.41%
2018/03/30	0	0.00	1	101.50	101.50	-1	244	-0.41%
2018/03/23	2	98.55	0	0.00	97.70	2	258	0.77%
2018/03/21	10	101.00	0	0.00	101.00	10	262	3.81%
2018/03/19	0	0.00	2	101.00	101.00	-2	267	-0.75%
2018/03/16	1	98.00	0	0.00	98.00	1	282	0.35%
2018/03/12	1	97.60	0	0.00	97.80	1	291	0.34%
2018/03/08	1	101.00	0	0.00	101.00	1	289	0.35%
2018/02/27	0	0.00	1	100.00	100.50	-1	292	-0.34%
2018/02/26	1	100.50	0	0.00	100.50	1	292	0.34%
2018/02/23	1	102.00	3	101.50	102.00	-2	291	-0.69%
2018/02/09	1	94.00	1	96.20	95.80	0	289	0.00%
2018/02/07	0	0.00	1	101.50	102.00	-1	284	-0.35%
2018/02/06	1	101.00	2	102.50	100.00	-1	282	-0.35%
2018/01/19	3	104.00	0	0.00	103.50	3	258	1.16%
2018/01/18	0	0.00	1	105.00	105.00	-1	255	-0.39%
2018/01/16	0	0.00	11	104.00	103.50	-11	237	-4.63%
2018/01/15	12	100.42	0	0.00	100.00	12	230	5.20%
2018/01/11	0	0.00	1	104.00	100.00	-1	219	-0.46%
2018/01/10	6	103.50	0	0.00	104.00	6	209	2.86%
2018/01/08	5	107.50	0	0.00	107.50	5	192	2.60%
2018/01/05	7	112.50	0	0.00	112.50	7	184	3.80%
2018/01/04	1	113.00	0	0.00	113.50	1	176	0.57%