劍麟 (2228)-凱基-竹科券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
98.1
漲跌
▲0.6
漲幅
+0.62%
成交量
124張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.4	95.10	0	0.00	95.50	0.4	326	0.12%
2024/04/22	0.3	93.80	2	93.80	92.80	-1.7	324	-0.52%
2024/04/16	0.3	96.60	0	0.00	96.00	0.3	312	0.10%
2024/04/03	0	0.00	1	103.50	104.00	-1	275	-0.36%
2024/04/02	1	104.00	2	103.75	103.50	-1	272	-0.37%
2024/04/01	2	102.25	1	102.50	102.50	1	267	0.37%
2024/03/13	0	0.00	1	95.50	96.00	-1	209	-0.48%
2024/03/12	0	0.00	5	95.56	96.40	-5	212	-2.35%
2024/03/11	5	94.20	0	0.00	94.50	5	201	2.48%
2024/03/07	1	90.70	0	0.00	90.70	1	184	0.54%
2024/02/19	0	0.00	1	90.50	90.90	-1	190	-0.53%
2024/02/16	1	89.20	0	0.00	89.70	1	188	0.53%
2023/12/18	0	0.00	0.1	91.00	91.00	-0.1	254	-0.04%
2023/12/12	1	91.90	0	0.00	91.30	1	282	0.35%
2023/12/08	0	0.00	3	96.00	96.70	-3	344	-0.87%
2023/12/07	1.1	97.67	0	0.00	97.30	1.1	361	0.30%
2023/11/23	0	0.00	1	95.10	95.60	-1	349	-0.29%
2023/11/10	2	87.30	0	0.00	87.10	2	337	0.59%
2023/10/31	0	86.00	0	0.00	84.40	0	373	0.01%
2023/10/24	0	87.60	0	0.00	88.10	0	401	0.00%
2023/10/23	1	87.60	0	0.00	87.30	1	418	0.24%
2023/10/20	0	0.00	2	87.60	87.50	-2	446	-0.45%
2023/10/18	0	88.60	0	0.00	88.50	0	510	0.00%
2023/10/12	2	94.00	0	0.00	93.00	2	565	0.35%
2023/10/02	0	0.00	3	94.73	94.60	-3	635	-0.47%
2023/09/27	2	92.90	0	0.00	92.10	2	652	0.31%
2023/09/22	1	95.80	2	96.90	98.00	-1	675	-0.15%
2023/09/21	0	0.00	1	96.10	95.90	-1	671	-0.15%
2023/09/20	0	0.00	1	97.30	97.30	-1	674	-0.15%
2023/09/19	1	99.80	0	0.00	98.00	1	680	0.15%
2023/09/15	2	101.25	1	100.50	100.50	1	691	0.14%
2023/09/14	2	103.75	3.1	101.35	103.50	-1.1	678	-0.16%
2023/09/13	3	100.67	3	101.83	98.00	0	646	0.00%
2023/09/12	1	94.10	2	94.70	94.60	-1	643	-0.16%
2023/09/07	3	89.60	0	0.00	89.60	3	782	0.38%
2023/09/06	1	89.80	0	0.00	89.60	1	793	0.13%
2023/08/08	0	0.00	1	91.90	91.30	-1	786	-0.13%
2023/08/07	0	0.00	1	90.90	91.90	-1	783	-0.13%
2023/08/01	1	95.20	0	0.00	95.50	1	768	0.13%
2023/07/25	2	102.25	3	103.83	104.00	-1	728	-0.14%
2023/07/24	6	104.08	0	0.00	99.20	6	700	0.86%
2023/07/20	0	0.00	0	107.50	107.50	0	637	-0.01%
2023/07/18	0	109.00	2	100.25	99.60	-2	603	-0.32%
2023/07/17	2	103.75	0	0.00	103.00	2	594	0.34%
2023/07/13	2	102.00	2	101.50	101.00	0	558	0.00%
2023/07/10	0	0.00	1	97.20	97.00	-1	527	-0.19%
2023/07/06	1	98.30	0	0.00	98.40	1	514	0.19%
2023/06/30	1	97.50	1	98.20	99.00	0	468	0.00%
2023/06/28	0	0.00	1	95.70	96.90	-1	456	-0.22%
2023/06/27	1	94.70	1	95.00	94.20	0	451	0.00%
2023/06/26	1	97.80	2	97.45	98.00	-1	442	-0.23%
2023/06/19	0	0.00	1	94.10	93.40	-1	426	-0.23%
2023/06/15	0	0.00	1	95.10	96.50	-1	386	-0.26%
2023/06/14	3	99.30	1	102.50	97.90	2	365	0.55%
2023/06/13	0	0.00	1	91.60	97.00	-1	267	-0.37%
2023/06/12	1	89.10	2	88.55	88.20	-1	233	-0.43%
2023/06/08	1	86.00	0	0.00	85.80	1	228	0.44%
2023/06/07	1	86.70	0	0.00	86.90	1	234	0.43%
2023/05/30	2	86.15	0	0.00	87.00	2	273	0.73%
2023/04/14	0	0.00	1	86.00	86.00	-1	270	-0.37%
2023/04/13	1	84.70	0	0.00	84.20	1	263	0.38%
2023/03/15	0	0.00	1	83.10	82.50	-1	235	-0.42%
2023/03/14	0	0.00	1	82.10	82.10	-1	239	-0.42%
2023/03/08	2	87.10	1	86.90	86.70	1	234	0.43%
2023/03/01	0	0.00	1	82.60	82.50	-1	186	-0.54%
2023/02/20	1	81.20	0	0.00	81.10	1	200	0.50%
2023/02/15	0	0.00	8	80.30	80.60	-8	214	-3.72%
2023/01/09	0	0.00	2	78.75	77.00	-2	243	-0.82%
2022/12/16	0	0.00	1	79.20	78.00	-1	346	-0.29%
2022/12/12	1	80.10	1	78.40	80.20	0	412	0.00%
2022/12/07	1	81.40	2	81.15	80.90	-1	569	-0.18%
2022/12/06	1	81.60	1	82.20	81.60	0	593	0.00%
2022/12/05	1	81.80	0	0.00	82.80	1	592	0.17%
2022/12/01	1	81.60	0	0.00	82.00	1	585	0.17%
2022/11/30	1	81.70	1	81.60	81.50	0	584	0.00%
2022/11/21	1	80.40	2	80.85	81.20	-1	598	-0.17%
2022/11/17	2	79.75	1	80.00	80.00	1	591	0.17%
2022/11/10	0	0.00	5	80.40	80.10	-5	567	-0.88%
2022/11/08	10	78.77	10	78.73	79.30	0	561	0.00%
2022/11/07	5	76.48	1	76.30	77.00	4	556	0.72%
2022/11/02	2	72.90	1	73.20	73.30	1	556	0.18%
2022/10/18	1	72.40	0	0.00	71.90	1	533	0.19%
2022/10/17	0	0.00	1	71.90	72.20	-1	532	-0.19%
2022/10/12	1	73.10	1	74.20	73.70	0	520	0.00%
2022/10/04	0	0.00	0.2	74.80	76.60	-0.2	495	-0.04%
2022/10/03	0	0.00	0.1	75.80	74.00	-0.1	488	-0.02%
2022/09/30	0	0.00	2.2	78.91	79.40	-2.2	471	-0.47%
2022/09/29	1	80.10	1	80.20	79.70	0	462	0.00%
2022/09/28	1	79.50	10	78.20	78.20	-9	451	-1.99%
2022/09/27	1	80.80	0	0.00	82.00	1	437	0.23%
2022/09/26	0	0.00	0.1	80.20	79.70	-0.1	429	-0.01%
2022/09/23	1	82.00	0	0.00	80.70	1	416	0.24%
2022/09/20	0	0.00	1	83.20	84.00	-1	385	-0.26%
2022/09/19	3	84.87	4	81.18	80.30	-1	372	-0.27%
2022/09/16	4	87.48	3	86.61	85.10	1	334	0.29%
2022/09/15	1	84.90	2	85.35	84.80	-1	237	-0.42%
2022/09/14	1	83.19	1	83.10	83.50	0	198	0.02%
2022/09/13	2	81.55	1	81.80	81.20	1	174	0.57%
2022/08/31	2	77.10	0	0.00	77.20	2	128	1.56%
2022/08/29	1	75.90	0	0.00	76.10	1	118	0.84%
2022/08/26	2	76.00	0	0.00	77.70	2	112	1.77%
2022/08/11	0	0.00	1	69.40	68.90	-1	67	-1.48%
2022/08/08	2	64.80	0	0.00	65.20	2	57	3.48%
2022/06/20	0	63.70	0	0.00	64.30	0	46	0.04%
2022/05/31	0	65.80	0	0.00	65.70	0	51	0.06%
2022/05/17	1	62.10	1	62.50	62.30	0	59	0.00%
2022/05/06	0	67.00	0	0.00	66.30	0	61	0.04%
2022/04/12	0	0.00	2	67.90	68.00	-2	70	-2.84%
2022/04/11	1	66.90	1	66.80	66.80	0	71	0.00%
2022/04/07	1	67.50	0	0.00	67.80	1	82	1.21%
2022/03/24	1	68.40	0	0.00	68.10	1	84	1.19%
2022/02/25	0	0.00	1	69.50	69.50	-1	82	-1.21%
2022/02/23	1	71.40	0	0.00	71.20	1	81	1.23%
2022/02/22	0	0.00	1	70.90	71.40	-1	81	-1.22%
2022/02/15	1	69.20	1	68.80	68.80	0	74	0.00%
2022/02/11	1	69.30	0	0.00	69.30	1	73	1.36%
2022/01/24	0	67.70	0	0.00	67.70	0	75	0.04%
2022/01/21	1	68.50	0	0.00	68.00	1	75	1.33%
2021/12/30	0	0.00	0.2	70.70	70.70	-0.2	78	-0.28%
2021/12/17	0	67.80	0	0.00	67.40	0	80	0.03%
2021/10/15	0	67.10	0	0.00	67.50	0	159	0.02%
2021/10/12	1	68.20	0	0.00	68.20	1	166	0.60%
2021/10/04	0	0.00	0.4	67.00	67.00	-0.4	240	-0.15%
2021/08/25	1.3	69.36	0	0.00	69.40	1.3	292	0.43%
2021/08/23	0.3	70.00	0	0.00	68.50	0.3	292	0.09%
2021/08/20	0.1	68.50	0	0.00	67.50	0.1	291	0.02%
2021/08/17	0	0.00	0.4	69.90	70.00	-0.4	284	-0.15%
2021/08/05	0	0.00	3	75.00	74.20	-3	277	-1.08%
2021/08/04	1	73.80	0	0.00	73.80	1	282	0.35%
2021/07/28	0	0.00	1	73.60	74.40	-1	276	-0.36%
2021/07/22	0	0.00	5	76.00	76.50	-5	271	-1.84%
2021/07/19	3	77.17	0	0.00	77.00	3	258	1.16%
2021/07/16	8	78.00	0	0.00	78.00	8	261	3.06%
2021/07/14	6	79.73	0	0.00	78.10	6	256	2.33%
2021/07/12	1	73.20	0	0.00	73.20	1	199	0.50%
2021/07/05	0	0.00	1	73.40	74.10	-1	207	-0.48%
2021/06/30	0	0.00	1	74.00	73.90	-1	212	-0.47%
2021/06/29	1	73.60	0	0.00	73.90	1	210	0.48%
2021/06/18	0.1	70.20	0	0.00	69.70	0.1	196	0.04%
2021/06/11	0	0.00	1	71.50	71.50	-1	189	-0.53%
2021/06/09	2	69.30	0	0.00	68.90	2	184	1.09%
2021/06/08	1	69.60	0	0.00	69.20	1	184	0.54%
2021/04/22	0	0.00	1	82.90	81.10	-1	201	-0.50%
2021/04/19	1	83.60	2	84.85	85.00	-1	203	-0.49%
2021/04/16	1	82.80	0	0.00	82.90	1	208	0.48%
2021/04/13	0.2	84.40	0	0.00	82.90	0.2	215	0.11%
2021/04/08	0.2	83.00	1	82.50	82.40	-0.8	212	-0.36%
2021/03/12	1	77.90	0	0.00	78.50	1	211	0.47%
2021/03/05	1	78.30	0	0.00	78.10	1	220	0.45%
2021/01/20	0.1	79.00	0	0.00	78.20	0.1	258	0.02%
2020/12/08	0	0.00	1	83.50	83.40	-1	202	-0.49%
2020/12/07	0	0.00	3	83.30	83.30	-3	201	-1.49%
2020/12/03	1	85.80	0	0.00	85.80	1	195	0.51%
2020/11/30	0	0.00	1	85.20	84.00	-1	187	-0.53%
2020/11/12	2	87.30	9	86.14	85.50	-7	192	-3.64%
2020/11/10	1	84.50	0	0.00	84.50	1	170	0.59%
2020/10/29	0	0.00	2	78.75	78.70	-2	188	-1.06%
2020/10/14	0	0.00	0.2	77.50	77.40	-0.2	242	-0.08%
2020/10/06	0	0.00	4	78.95	78.70	-4	260	-1.54%
2020/09/30	2.1	77.76	0	0.00	77.50	2.1	272	0.77%
2020/08/11	0	0.00	0.2	80.00	78.90	-0.2	597	-0.03%
2020/08/03	0	0.00	2.2	82.89	81.90	-2.2	622	-0.36%
2020/07/31	1	87.30	0	0.00	88.00	1	619	0.16%
2020/07/27	0	0.00	3	89.50	88.80	-3	663	-0.45%
2020/07/22	1	95.60	0	0.00	94.40	1	706	0.14%
2020/07/15	0	0.00	1	94.70	94.10	-1	756	-0.13%
2020/07/14	1	95.00	0.1	95.00	94.80	0.9	770	0.12%
2020/07/13	0	0.00	0.2	93.90	93.60	-0.2	785	-0.03%
2020/07/10	0	0.00	2	95.00	94.00	-2	828	-0.24%
2020/07/09	0	0.00	1	95.90	95.40	-1	843	-0.12%
2020/07/08	1	95.70	1	95.20	96.60	0	842	0.00%
2020/07/06	1	96.00	4	95.73	96.00	-3	846	-0.35%
2020/07/03	0	0.00	1	95.20	94.60	-1	859	-0.12%
2020/07/02	2.2	96.04	2	95.60	95.00	0.2	866	0.02%
2020/07/01	1	93.60	0	0.00	93.40	1	861	0.12%
2020/06/22	0	0.00	1	96.70	95.20	-1	886	-0.11%
2020/06/19	1	96.10	0	0.00	95.20	1	905	0.11%
2020/06/18	3	93.50	0	0.00	93.50	3	905	0.33%
2020/06/17	0	0.00	1	95.20	94.00	-1	908	-0.11%
2020/06/16	1	92.30	0	0.00	94.30	1	910	0.11%
2020/06/10	4	102.75	2	102.00	102.00	2	878	0.23%
2020/06/09	1	100.00	0	0.00	101.50	1	884	0.11%
2020/06/08	0	0.00	1	100.50	101.00	-1	867	-0.12%
2020/06/05	0	0.00	4	100.00	99.90	-4	857	-0.47%
2020/06/04	7	101.36	8.4	101.92	101.50	-1.4	840	-0.17%
2020/06/03	3.2	94.46	1	95.30	96.60	2.2	792	0.28%
2020/05/25	0	0.00	0.3	87.00	86.50	-0.3	741	-0.04%
2020/05/22	0	0.00	1	87.40	85.60	-1	739	-0.14%
2020/05/21	2	88.80	0	0.00	88.20	2	748	0.27%
2020/05/14	0	0.00	1.4	85.20	85.20	-1.4	733	-0.18%
2020/05/12	0	0.00	2.3	88.41	88.90	-2.3	721	-0.32%
2020/05/11	2	91.65	0	0.00	91.30	2	708	0.28%
2020/05/08	1	89.90	1	90.40	89.90	0	698	0.00%
2020/05/07	1	90.60	0	0.00	90.10	1	693	0.14%
2020/05/06	1	91.70	1	91.40	89.50	0	688	0.00%
2020/05/05	3	91.80	4	91.40	91.70	-1	679	-0.15%
2020/05/04	0	0.00	1	90.00	90.10	-1	664	-0.15%
2020/04/30	5	92.08	2	91.10	92.50	3	655	0.46%
2020/04/29	1	89.70	1	89.00	89.20	0	630	0.00%
2020/04/28	1.2	89.07	2	88.95	89.40	-0.8	625	-0.12%
2020/04/27	1	89.20	1	89.00	88.80	0	614	0.00%
2020/04/24	1	85.60	1	86.20	85.80	0	584	0.00%
2020/04/23	1	88.20	4	87.08	86.90	-3	579	-0.52%
2020/04/22	2	86.60	1	85.10	87.00	1	571	0.17%
2020/04/21	1	88.50	3	87.50	85.80	-2	567	-0.35%
2020/04/20	1.1	88.22	2	86.35	88.50	-0.9	553	-0.17%
2020/04/17	3	86.82	3	87.33	85.70	0	536	0.01%
2020/04/16	1.1	86.10	1	86.50	86.60	0.1	522	0.01%
2020/04/15	9	86.32	5	85.76	88.30	4	504	0.79%
2020/04/14	2	81.60	3	82.23	82.10	-1	465	-0.21%
2020/04/13	0	0.00	1	80.10	78.80	-1	449	-0.22%
2020/04/10	2	79.35	0	0.00	80.10	2	445	0.45%
2020/04/09	1	81.50	2	82.00	79.60	-1	447	-0.22%
2020/04/08	4	80.83	6	80.77	81.20	-2	439	-0.45%
2020/04/07	7	76.96	5	76.76	78.00	2	424	0.47%
2020/04/06	1	74.80	0	0.00	74.70	1	419	0.24%
2020/03/31	0	0.00	29	72.71	73.10	-29	422	-6.86%
2020/03/27	29	73.84	0	0.00	73.50	29	418	6.92%
2020/03/26	2	73.75	3	74.30	75.00	-1	411	-0.24%
2020/03/25	4	73.58	5	74.58	74.10	-1	414	-0.24%
2020/03/24	3	70.13	2	68.75	70.00	1	399	0.25%
2020/03/23	1	65.60	0	0.00	65.10	1	393	0.25%
2020/03/13	1	72.80	4	74.10	73.90	-3	454	-0.66%
2020/03/09	0.2	88.50	0	0.00	88.50	0.2	426	0.05%
2020/03/05	1	94.00	0	0.00	92.50	1	444	0.23%
2020/03/02	0.1	91.70	0	0.00	91.70	0.1	443	0.01%
2020/02/27	0	0.00	9	94.01	91.70	-9	440	-2.04%
2020/02/21	3	98.27	0	0.00	98.10	3	424	0.71%
2020/02/20	3	99.97	0	0.00	99.50	3	424	0.71%
2020/02/19	3.2	99.94	0	0.00	99.80	3.2	432	0.74%
2020/02/13	1	102.50	1	100.50	100.50	0	473	0.00%
2020/02/12	1	101.00	1	100.00	102.00	0	478	0.00%
2020/02/06	0	0.00	1	103.00	103.50	-1	522	-0.19%
2020/02/05	3.1	103.48	1.1	103.41	102.50	2	533	0.37%
2020/01/30	0	0.00	6	104.83	103.00	-6	620	-0.97%
2020/01/15	2	115.50	0	0.00	114.50	2	694	0.29%
2020/01/13	3	114.00	1	113.50	114.50	2	695	0.29%
2020/01/10	1	113.00	4	113.50	113.00	-3	707	-0.42%
2020/01/08	3	110.83	0	0.00	109.50	3	723	0.41%
2020/01/07	3	113.17	1	114.00	112.50	2	736	0.27%
2020/01/03	0	0.00	1	117.00	117.50	-1	744	-0.13%
2020/01/02	1	119.50	0	0.00	119.00	1	748	0.13%
2019/12/30	0	0.00	1	116.50	119.00	-1	764	-0.13%
2019/12/26	1	115.00	3	115.00	117.00	-2	840	-0.24%
2019/12/23	2	114.75	0	0.00	113.50	2	906	0.22%
2019/12/20	1	117.00	1	118.00	116.50	0	902	0.00%
2019/12/19	0.1	118.00	0	0.00	116.50	0.1	891	0.01%
2019/12/17	1	115.00	0	0.00	116.00	1	889	0.11%
2019/12/13	0	0.00	1	117.00	116.00	-1	883	-0.11%
2019/12/12	1	115.50	0	0.00	115.50	1	859	0.12%
2019/12/11	2	106.25	0	0.00	105.00	2	833	0.24%
2019/12/06	0.1	110.50	0	0.00	110.50	0.1	904	0.01%
2019/12/03	0	0.00	3	109.00	110.50	-3	939	-0.32%
2019/11/27	3	119.50	0	0.00	119.50	3	1,018	0.29%
2019/11/18	1	118.50	0	0.00	118.50	1	1,362	0.07%
2019/11/13	0	0.00	5.2	119.48	119.00	-5.2	1,451	-0.36%
2019/11/11	0	0.00	1.2	122.00	121.00	-1.2	1,487	-0.08%
2019/11/05	1	134.00	1	134.00	133.50	0	1,589	0.00%
2019/11/04	1	135.00	1	135.50	135.50	0	1,680	0.00%
2019/11/01	0	0.00	0.2	136.00	135.50	-0.2	1,733	-0.01%
2019/10/31	1	142.00	1	138.50	136.00	0	1,749	0.00%
2019/10/30	2	136.50	1	137.00	139.50	1	1,740	0.06%
2019/10/29	1	136.50	1	135.50	134.00	0	1,738	0.00%
2019/10/28	0	0.00	2.3	133.88	133.50	-2.3	1,716	-0.13%
2019/10/25	5	137.50	1	138.00	134.00	4	1,743	0.23%
2019/10/24	2	137.50	2	136.25	139.00	0	1,740	0.00%
2019/10/23	4	131.75	0	0.00	131.00	4	1,720	0.23%
2019/10/21	1	130.50	3	131.00	130.00	-2	1,737	-0.12%
2019/10/16	1	132.50	0	0.00	132.00	1	1,716	0.06%
2019/10/15	1.1	130.56	1	131.50	131.00	0.1	1,703	0.01%
2019/10/14	1	126.50	0	0.00	125.50	1	1,687	0.06%
2019/10/09	1	126.50	1	125.00	125.00	0	1,686	0.00%
2019/10/07	1	134.50	1	134.00	131.00	0	1,671	0.00%
2019/10/03	4	137.88	5	135.10	132.50	-1	1,650	-0.06%
2019/10/02	4	134.13	2	135.00	136.00	2	1,607	0.12%
2019/10/01	0	0.00	3	129.17	129.00	-3	1,563	-0.19%
2019/09/26	7	130.57	9	131.28	130.00	-2	1,534	-0.13%
2019/09/24	1	126.00	0	0.00	125.50	1	1,488	0.07%
2019/09/17	0	0.00	0.2	124.00	124.00	-0.2	1,457	-0.02%
2019/09/16	0	0.00	2	123.25	127.00	-2	1,450	-0.14%
2019/09/12	1	126.50	1	127.50	127.00	0	1,441	0.00%
2019/09/11	1	125.00	1.3	125.89	125.50	-0.3	1,432	-0.02%
2019/09/10	4	134.25	4	133.75	132.50	0	1,375	0.00%
2019/09/06	1	132.50	2	131.25	131.50	-1	1,324	-0.08%
2019/09/05	1	132.50	1	133.50	131.50	0	1,310	0.00%
2019/09/04	1	130.50	3	132.50	134.50	-2	1,287	-0.16%
2019/09/03	5	129.60	24	129.75	129.00	-19	1,260	-1.51%
2019/09/02	0	0.00	1.2	129.59	128.50	-1.2	1,236	-0.10%
2019/08/30	27	130.06	3	132.50	130.50	24	1,224	1.96%
2019/08/29	4	130.75	3	131.50	134.00	1	1,183	0.08%
2019/08/28	0	0.00	0.3	128.50	128.50	-0.3	1,135	-0.03%
2019/08/27	2	130.50	0	0.00	128.50	2	1,101	0.18%
2019/08/26	15	130.60	11.3	127.83	129.00	3.7	1,059	0.35%
2019/08/23	2	149.00	3.4	141.69	139.00	-1.4	995	-0.14%
2019/08/22	4	148.13	7	147.36	148.50	-3	936	-0.32%
2019/08/21	8.3	148.75	11.1	147.03	150.50	-2.8	911	-0.31%
2019/08/20	5.1	136.79	6	139.50	141.50	-0.9	817	-0.11%
2019/08/19	2	131.25	0	0.00	129.00	2	749	0.27%
2019/08/16	2.1	123.02	3	123.50	128.50	-0.9	709	-0.13%
2019/08/15	2	125.75	2	127.00	124.00	0	688	0.00%
2019/08/14	1	126.50	0	0.00	124.00	1	652	0.15%
2019/08/13	3	124.50	3	125.67	124.00	0	634	0.00%
2019/08/12	0.2	122.00	0	0.00	122.00	0.2	589	0.03%
2019/08/08	0.2	121.00	1	118.00	120.00	-0.8	558	-0.15%
2019/08/07	2.2	122.60	0	0.00	121.00	2.2	531	0.41%
2019/08/06	4.2	123.18	2	122.00	120.50	2.2	480	0.45%
2019/08/02	0.2	108.50	0	0.00	109.00	0.2	317	0.06%
2019/08/01	0	0.00	1	106.50	106.00	-1	296	-0.34%
2019/07/31	0	0.00	1	110.00	109.00	-1	280	-0.36%
2019/07/29	4	109.00	4	109.50	107.00	0	232	0.00%
2019/07/26	1	105.00	1	104.50	108.00	0	200	0.00%
2019/07/25	4.2	103.52	4	103.00	104.00	0.2	177	0.11%
2019/07/24	0.4	100.00	1	99.30	100.50	-0.6	153	-0.38%
2019/07/23	2.2	94.19	1	93.90	93.40	1.2	141	0.85%
2019/07/22	1	92.90	0	0.00	93.10	1	140	0.71%
2019/07/19	0	0.00	1	92.40	92.10	-1	138	-0.72%
2019/07/17	0	0.00	0.3	91.20	91.70	-0.3	141	-0.19%
2019/07/16	1	93.90	1	92.50	92.20	0	142	0.00%
2019/07/11	1	90.60	1	90.00	90.60	0	139	0.00%
2019/07/10	1	91.60	0	0.00	91.50	1	139	0.72%
2019/07/08	0	0.00	1	91.20	90.60	-1	138	-0.72%
2019/07/04	1	90.40	0	0.00	90.10	1	154	0.65%
2019/06/21	1	88.50	1	88.40	88.60	0	169	0.00%
2019/06/20	1	88.10	0	0.00	88.20	1	169	0.59%
2019/06/19	0	0.00	1	86.30	86.80	-1	168	-0.59%
2019/06/18	1	87.30	0	0.00	86.20	1	172	0.58%
2019/06/14	0	0.00	1	86.20	86.10	-1	176	-0.57%
2019/06/11	1	86.60	1	86.50	87.80	0	181	0.00%
2019/06/06	1	85.20	0	0.00	85.40	1	183	0.54%
2019/06/04	0	0.00	1	85.00	85.00	-1	192	-0.52%
2019/06/03	1	84.70	0	0.00	85.00	1	193	0.52%
2019/05/20	0	0.00	0.3	83.00	82.90	-0.3	227	-0.13%
2019/05/08	0	0.00	1	86.80	86.40	-1	284	-0.35%
2019/04/29	0	0.00	1	87.50	84.00	-1	288	-0.35%
2019/04/17	3	92.17	1	92.00	92.00	2	278	0.72%
2019/04/16	0	0.00	2	91.75	91.80	-2	277	-0.72%
2019/04/15	1	91.80	1	91.60	91.50	0	278	0.00%
2019/04/11	1	92.30	2	93.25	92.60	-1	274	-0.36%
2019/04/10	0.2	93.60	0	0.00	93.80	0.2	267	0.09%
2019/04/09	3	92.07	2	93.05	92.80	1	258	0.39%
2019/04/08	2	89.70	1	89.40	89.70	1	251	0.40%
2019/04/03	0	0.00	1	89.50	90.10	-1	251	-0.40%
2019/04/02	1	90.00	0	0.00	90.30	1	252	0.40%
2019/04/01	1	88.30	0	0.00	87.80	1	250	0.40%
2019/03/28	0	0.00	2	87.60	87.50	-2	252	-0.79%
2019/03/27	1	88.30	1	87.90	88.40	0	252	0.00%
2019/03/26	1	88.40	0	0.00	88.40	1	256	0.39%
2019/03/22	0	0.00	1	90.10	88.70	-1	259	-0.38%
2019/03/21	2	90.05	0	0.00	90.00	2	263	0.76%
2019/03/20	1	88.70	1	88.30	89.00	0	271	0.00%
2019/03/18	1	87.20	1	86.50	86.50	0	282	0.00%
2019/03/14	0	0.00	1	88.20	87.90	-1	304	-0.33%
2019/03/11	2	88.55	1	88.20	89.00	1	315	0.32%
2019/03/07	1	86.30	1	85.70	85.10	0	312	0.00%
2019/03/06	1	86.00	1	85.70	86.20	0	317	0.00%
2019/02/26	1	88.70	0	0.00	88.00	1	327	0.31%
2019/02/21	1	87.90	0	0.00	87.50	1	332	0.30%
2019/02/20	1	89.70	1	90.70	89.00	0	327	0.00%
2019/02/19	0	0.00	2	92.15	90.70	-2	322	-0.62%
2019/02/18	3.1	90.18	7	91.56	91.70	-3.9	315	-1.24%
2019/02/15	3	89.53	0	0.00	89.70	3	301	0.99%
2019/02/13	2	89.00	0	0.00	88.70	2	297	0.67%
2019/02/12	1	91.40	6	90.40	90.10	-5	300	-1.66%
2019/01/28	1	86.60	1	86.30	85.40	0	334	0.00%
2019/01/25	0	0.00	1	87.10	86.60	-1	333	-0.30%
2019/01/23	1	84.40	0	0.00	84.40	1	327	0.30%
2019/01/22	0	0.00	1	84.10	83.70	-1	327	-0.30%
2019/01/11	0.2	83.40	0	0.00	82.60	0.2	318	0.08%
2019/01/09	0	85.00	0	0.00	83.40	0	313	0.00%
2019/01/07	1	80.10	1	79.60	80.30	0	307	0.00%
2019/01/03	1	77.30	0	0.00	77.20	1	310	0.32%
2019/01/02	0	0.00	1	77.70	77.40	-1	310	-0.32%
2018/12/27	1	78.50	1	78.80	77.90	0	310	0.00%
2018/12/26	0	0.00	1	78.50	76.80	-1	306	-0.33%
2018/12/21	0.1	85.00	0	0.00	84.50	0.1	298	0.04%
2018/12/20	1	83.30	0	0.00	82.60	1	295	0.34%
2018/12/19	1	84.10	0	0.00	83.90	1	294	0.34%
2018/12/14	2	88.75	1	88.70	88.40	1	285	0.35%
2018/12/13	2.2	88.16	3	88.23	89.40	-0.8	280	-0.28%
2018/12/11	2	83.05	1	82.90	82.90	1	264	0.38%
2018/12/10	0.1	87.30	0	0.00	87.30	0.1	253	0.02%
2018/11/30	0	0.00	1	78.90	78.60	-1	208	-0.48%
2018/11/29	1	77.80	1	77.50	78.30	0	205	0.00%
2018/11/28	1	76.60	1	75.90	77.30	0	200	0.00%
2018/11/27	1	76.00	1	76.00	76.20	0	195	0.00%
2018/11/26	1	73.20	0	0.00	72.90	1	188	0.53%
2018/11/09	2	70.65	0	0.00	71.00	2	159	1.26%
2018/10/17	0	0.00	1	64.70	64.70	-1	97	-1.03%
2018/10/12	2	61.20	2	63.60	64.00	0	93	0.00%
2018/10/11	1	64.70	0	0.00	64.40	1	92	1.08%
2018/09/25	0	0.00	1	78.10	78.00	-1	90	-1.11%
2018/09/07	0	0.00	5	78.16	78.20	-5	93	-5.37%
2018/08/31	1	83.50	4	83.00	83.50	-3	101	-2.97%
2018/08/30	0	0.00	1	83.80	83.80	-1	106	-0.94%
2018/08/29	4	83.50	1	83.80	83.60	3	109	2.74%
2018/08/13	1	85.70	0	0.00	85.10	1	132	0.75%
2018/08/09	1	88.00	1	86.80	86.80	0	130	0.00%
2018/08/06	4	87.38	4	87.40	87.00	0	128	0.00%
2018/06/05	1	90.90	0	0.00	92.40	1	137	0.73%
2018/04/25	2	90.00	0	0.00	89.90	2	149	1.34%
2018/04/18	1	98.40	1	97.60	96.60	0	179	0.00%
2018/04/13	0	0.00	1	102.00	100.00	-1	209	-0.48%
2018/04/02	0	0.00	3	105.00	105.00	-3	246	-1.22%
2018/03/31	3	106.00	0	0.00	105.50	3	248	1.21%
2018/03/27	0	0.00	1	99.70	100.00	-1	251	-0.40%
2018/03/12	0	0.00	1	97.90	97.80	-1	291	-0.34%
2018/03/08	0	0.00	1	100.50	101.00	-1	289	-0.35%
2018/02/27	0	0.00	1	100.00	100.50	-1	292	-0.34%
2018/02/07	3	101.50	0	0.00	102.00	3	284	1.06%
2018/01/29	3	103.50	0	0.00	103.50	3	268	1.12%
2018/01/24	1	103.50	0	0.00	104.50	1	263	0.38%
2018/01/11	1	100.50	0	0.00	100.00	1	219	0.46%
2018/01/10	1	103.50	3	104.50	104.00	-2	209	-0.95%