劍麟 (2228)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
175張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	93.32	92.80	-10	324	-3.08%
2024/04/19	0	0.00	56	93.63	93.80	-56	318	-17.58%
2024/04/08	0	0.00	4	104.00	104.00	-4	278	-1.44%
2024/04/01	0	0.00	1	103.00	102.50	-1	267	-0.37%
2024/03/29	0	0.00	2	100.00	99.70	-2	254	-0.78%
2024/03/21	0	0.00	2	99.50	99.40	-2	229	-0.87%
2024/03/14	0	0.00	2	98.00	97.80	-2	219	-0.91%
2024/03/12	0	0.00	2	96.50	96.40	-2	212	-0.94%
2024/03/11	0	0.00	2	94.50	94.50	-2	201	-0.99%
2024/03/08	1	92.00	8	94.08	91.20	-7	194	-3.60%
2024/03/06	0	0.00	1	92.70	92.90	-1	183	-0.54%
2024/02/20	0	90.40	0	0.00	90.00	0	188	0.02%
2024/02/15	1	87.00	1	87.00	87.60	0	186	0.00%
2024/01/17	1	88.00	0	0.00	87.50	1	196	0.51%
2024/01/16	4	88.60	0	0.00	88.60	4	194	2.06%
2024/01/11	0	0.00	1	89.50	89.40	-1	197	-0.51%
2024/01/09	10	88.35	0	0.00	88.00	10	208	4.80%
2024/01/08	0	90.10	1	89.50	89.30	-1	207	-0.47%
2024/01/04	1	89.90	0	0.00	89.40	1	220	0.45%
2023/12/25	0	89.80	1	89.70	89.40	-1	234	-0.42%
2023/12/22	2	89.85	0	0.00	89.70	2	239	0.84%
2023/12/20	0	90.60	0	0.00	90.70	0	246	0.00%
2023/12/12	3	92.60	0	0.00	91.30	3	282	1.06%
2023/12/08	4	95.50	0	0.00	96.70	4	344	1.16%
2023/12/06	2	96.50	0	0.00	96.40	2	353	0.57%
2023/11/28	0	94.80	0	0.00	95.00	0	354	0.00%
2023/11/03	0	86.40	0	0.00	86.10	0	358	0.00%
2023/10/20	1	88.00	25	87.41	87.50	-24	446	-5.38%
2023/10/18	0	0.00	2	88.60	88.50	-2	510	-0.39%
2023/10/13	0	93.50	0	0.00	93.30	0	553	0.00%
2023/09/18	7	100.29	0	0.00	100.00	7	686	1.02%
2023/09/15	0	0.00	7	101.50	100.50	-7	691	-1.01%
2023/09/05	0	89.80	0	0.00	89.70	0	795	0.00%
2023/08/28	0	0.00	0	85.40	85.00	0	805	0.00%
2023/08/23	0	86.80	0	0.00	86.90	0	821	0.00%
2023/08/16	0	0.00	7	86.70	86.40	-7	812	-0.86%
2023/08/09	1	90.00	0	0.00	89.70	1	793	0.13%
2023/07/31	1	95.50	1	95.50	95.30	0	764	0.00%
2023/07/28	0	0.00	2	95.50	96.50	-2	756	-0.26%
2023/07/26	0	0.00	2.1	97.78	97.30	-2.1	743	-0.28%
2023/07/25	2	101.15	0	0.00	104.00	2	728	0.27%
2023/07/24	11	99.95	1	99.20	99.20	10	700	1.43%
2023/07/21	1	109.49	1	105.50	106.00	0	671	0.00%
2023/07/20	2	106.00	5	106.70	107.50	-3	637	-0.47%
2023/07/18	1	100.00	0	0.00	99.60	1	603	0.17%
2023/07/17	1	108.00	0	0.00	103.00	1	594	0.17%
2023/07/14	3	106.83	2	106.00	107.00	1	583	0.17%
2023/07/05	0	0.00	4	99.35	98.20	-4	502	-0.80%
2023/07/03	0	0.00	2	100.75	99.10	-2	483	-0.41%
2023/06/30	2	98.30	1	96.80	99.00	1	468	0.21%
2023/06/20	0	0.00	1	94.20	93.90	-1	428	-0.23%
2023/06/16	1	98.10	0	0.00	94.60	1	419	0.24%
2023/06/14	2	100.96	9	97.71	97.90	-7	365	-1.91%
2023/06/13	6	95.00	0	0.00	97.00	6	267	2.24%
2023/06/12	1	89.30	2	89.25	88.20	-1	233	-0.43%
2023/06/09	1	86.80	0	0.00	87.40	1	226	0.44%
2023/06/07	6	87.22	0	0.00	86.90	6	234	2.57%
2023/06/01	0	86.00	0	0.00	85.70	0	262	0.00%
2023/05/12	0	83.30	0	0.00	81.50	0	292	0.00%
2023/05/11	0	83.30	0	0.00	80.80	0	292	0.00%
2023/04/25	3	81.57	0	0.00	80.60	3	291	1.03%
2023/04/21	5	84.18	1	81.80	81.80	4	285	1.40%
2023/04/20	2	85.05	0	0.00	84.90	2	280	0.71%
2023/04/19	0	88.00	0	0.00	86.30	0	280	0.00%
2023/04/18	2	85.00	0	0.00	87.20	2	276	0.72%
2023/04/17	9	85.88	0	0.00	85.70	9	271	3.31%
2023/04/13	1	84.20	0	0.00	84.20	1	263	0.38%
2023/04/12	8	83.10	0	0.00	83.30	8	259	3.08%
2023/04/11	1	83.10	0	0.00	83.50	1	259	0.39%
2023/04/07	8	82.88	0.1	83.00	82.70	8	261	3.04%
2023/04/06	5	83.50	0	0.00	82.90	5	260	1.92%
2023/03/23	0	0.00	1	86.00	85.60	-1	254	-0.39%
2023/03/22	2	84.55	0	0.00	85.30	2	251	0.80%
2023/03/20	0	0.00	3	83.03	83.00	-3	247	-1.21%
2023/03/16	4	79.63	0	0.00	78.70	4	244	1.64%
2023/03/14	11	82.38	0	0.00	82.10	11	239	4.59%
2023/03/13	2	83.75	11	83.00	84.20	-9	238	-3.77%
2023/03/10	4	83.48	0.1	83.10	83.60	3.9	238	1.62%
2023/03/09	7	85.56	0	0.00	85.00	7	234	2.99%
2023/03/06	5	89.88	5	88.36	88.90	0	222	0.00%
2023/03/03	0	0.00	5	85.48	86.10	-5	204	-2.45%
2023/03/01	11	82.52	0	0.00	82.50	11	186	5.91%
2023/02/23	2	81.80	0	0.00	82.20	2	193	1.04%
2023/02/16	1	82.30	1	81.60	81.40	0	208	0.00%
2023/02/14	2	78.30	0	0.00	78.60	2	211	0.94%
2023/02/13	1	77.80	0	0.00	77.90	1	216	0.46%
2023/02/10	10	78.25	0	0.00	77.60	10	225	4.44%
2023/02/09	9	78.82	0	0.00	78.40	9	230	3.90%
2023/02/03	0	0.00	2	78.00	77.40	-2	234	-0.85%
2023/02/02	0	0.00	8	78.00	77.80	-8	233	-3.42%
2023/01/10	0	0.00	1	78.00	76.80	-1	243	-0.41%
2022/12/27	1	74.40	0	0.00	74.20	1	269	0.37%
2022/12/06	5	82.38	0	0.00	81.60	5	593	0.84%
2022/11/30	10	82.15	0	0.00	81.50	10	584	1.71%
2022/10/25	0	0.00	1	72.20	71.60	-1	546	-0.18%
2022/10/21	0	0.00	1	70.40	70.80	-1	542	-0.18%
2022/10/20	1	72.11	0	0.00	71.80	1	540	0.19%
2022/10/14	1	73.40	0	0.00	73.00	1	529	0.19%
2022/10/12	0	76.00	1	73.50	73.70	-1	520	-0.19%
2022/10/11	0	0.00	1	70.40	70.40	-1	513	-0.19%
2022/10/03	0	0.00	1	74.00	74.00	-1	488	-0.20%
2022/09/21	0	0.00	2	82.30	82.40	-2	394	-0.51%
2022/09/19	4	81.75	2	80.65	80.30	2	372	0.54%
2022/09/16	1	83.70	1	88.00	85.10	0	334	0.00%
2022/09/15	2	84.90	0	0.00	84.80	2	237	0.84%
2022/09/14	1	83.20	0	0.00	83.50	1	198	0.50%
2022/09/06	0	0.00	2	73.35	73.70	-2	141	-1.42%
2022/09/02	0	0.00	2	75.20	74.70	-2	136	-1.47%
2022/08/24	1	74.10	0	0.00	73.30	1	97	1.02%
2022/08/23	0	0.00	1	72.40	73.00	-1	95	-1.04%
2022/08/18	1	71.50	0	0.00	73.00	1	82	1.22%
2022/08/15	1	70.90	0	0.00	71.00	1	78	1.28%
2022/08/12	0	70.90	0	0.00	70.00	0	75	0.02%
2022/07/22	1	63.80	0	0.00	63.80	1	54	1.83%
2022/07/08	1	64.00	0	0.00	64.00	1	55	1.82%
2022/07/06	1	64.70	0	0.00	63.00	1	54	1.84%
2022/05/23	0	69.00	0	0.00	66.40	0	54	0.01%
2022/04/26	0	0.00	1	67.20	67.40	-1	64	-1.55%
2022/04/12	0	0.00	1	67.80	68.00	-1	70	-1.42%
2022/03/08	1	67.00	0	0.00	67.00	1	84	1.18%
2022/02/25	0	70.00	0	0.00	69.50	0	82	0.01%
2022/02/21	1	72.10	0	0.00	72.00	1	80	1.25%
2021/12/08	0.1	67.50	0	0.00	68.50	0.1	82	0.06%
2021/11/15	0	0.00	5	68.40	69.00	-5	101	-4.90%
2021/11/02	0.1	71.00	0	0.00	69.50	0.1	124	0.06%
2021/10/29	0	70.90	0	0.00	70.20	0	126	0.02%
2021/10/26	0	69.50	0	0.00	69.40	0	127	0.01%
2021/08/19	0	0.00	1	68.60	68.10	-1	290	-0.34%
2021/08/03	0	0.00	1	74.00	73.90	-1	285	-0.35%
2021/07/21	0	0.00	1	74.20	73.20	-1	267	-0.37%
2021/06/16	0	0.00	1	69.80	69.70	-1	193	-0.52%
2021/06/11	1	73.70	0	0.00	71.50	1	189	0.53%
2021/06/10	0	0.00	1	69.30	70.10	-1	184	-0.54%
2021/06/04	0	0.00	0.3	71.00	70.40	-0.3	186	-0.16%
2021/05/14	0.1	71.40	0	0.00	69.80	0.1	207	0.02%
2021/05/04	0	0.00	7	77.14	77.00	-7	197	-3.55%
2021/05/03	1	79.20	3	79.43	78.80	-2	193	-1.03%
2021/04/28	0	82.50	0	0.00	81.80	0	195	0.00%
2021/04/22	5	82.92	0	0.00	81.10	5	201	2.48%
2021/04/20	0	84.00	0	0.00	84.10	0	202	0.00%
2021/04/15	0.1	82.00	0	0.00	82.10	0.1	209	0.05%
2021/04/14	7	82.03	7	81.87	81.70	0	215	0.00%
2021/04/13	0	0.00	8	83.98	82.90	-8	215	-3.72%
2021/04/09	2.1	81.80	0	0.00	81.30	2.1	216	0.95%
2021/04/08	10.1	82.24	5	82.90	82.40	5.1	212	2.37%
2021/04/01	0	0.00	1	78.70	78.90	-1	206	-0.48%
2021/03/31	1	78.60	0	0.00	78.50	1	208	0.48%
2021/03/26	0	0.00	2	78.30	79.30	-2	208	-0.96%
2021/03/24	0	0.00	0.1	78.50	78.90	-0.1	206	-0.04%
2021/03/09	0	0.00	2	76.40	76.40	-2	216	-0.92%
2021/03/08	0	0.00	4	79.00	76.30	-4	219	-1.82%
2021/03/05	2	78.55	0	0.00	78.10	2	220	0.91%
2021/03/04	6	76.20	0	0.00	76.90	6	215	2.79%
2021/02/26	1	76.00	0	0.00	76.20	1	230	0.43%
2021/02/04	0	0.00	0.1	75.00	73.60	-0.1	242	-0.05%
2021/02/01	0	0.00	3	73.33	74.30	-3	272	-1.10%
2021/01/29	0	0.00	1	74.70	74.30	-1	272	-0.37%
2021/01/28	1	76.30	0	0.00	76.50	1	270	0.37%
2021/01/22	0	0.00	2	76.10	77.70	-2	264	-0.76%
2021/01/11	0	0.00	1	87.50	84.50	-1	243	-0.41%
2020/12/31	0	0.00	1	80.70	80.80	-1	214	-0.47%
2020/12/22	0	0.00	1	82.90	81.90	-1	202	-0.49%
2020/12/14	0	0.00	1	82.30	83.50	-1	200	-0.50%
2020/11/27	2	87.05	0	0.00	85.50	2	184	1.08%
2020/11/25	1	86.80	0	0.00	85.50	1	174	0.57%
2020/11/12	1	86.30	0	0.00	85.50	1	192	0.52%
2020/11/10	0	0.00	1	83.20	84.50	-1	170	-0.59%
2020/11/06	0	0.00	1	79.30	79.50	-1	158	-0.63%
2020/10/14	1	77.50	0	0.00	77.40	1	242	0.41%
2020/10/05	0	0.00	1	78.30	78.40	-1	264	-0.38%
2020/09/25	0	0.00	1	76.40	75.90	-1	291	-0.34%
2020/09/11	0	0.00	1	77.10	76.70	-1	328	-0.30%
2020/08/28	1	81.00	0	0.00	81.80	1	537	0.19%
2020/08/20	0	0.00	1	74.90	74.30	-1	591	-0.17%
2020/08/11	0	0.00	2	79.00	78.90	-2	597	-0.33%
2020/08/07	1	81.00	0	0.00	81.00	1	596	0.17%
2020/08/06	2	83.00	0	0.00	81.80	2	601	0.33%
2020/06/11	1	97.90	0	0.00	93.50	1	904	0.11%
2020/06/09	1	102.50	0	0.00	101.50	1	884	0.11%
2020/05/25	1	85.00	0	0.00	86.50	1	741	0.13%
2020/05/14	0	0.00	1	86.70	85.20	-1	733	-0.14%
2020/05/12	0	0.00	2	88.10	88.90	-2	721	-0.28%
2020/04/24	0	0.00	1	86.00	85.80	-1	584	-0.17%
2020/04/21	1	88.50	0	0.00	85.80	1	567	0.18%
2020/04/20	0	0.00	1	86.60	88.50	-1	553	-0.18%
2020/04/17	3	87.00	3	87.50	85.70	0	536	0.00%
2020/04/16	4	86.68	3	86.67	86.60	1	522	0.19%
2020/04/15	1	87.00	0	0.00	88.30	1	504	0.20%
2020/03/26	0	0.00	1	74.90	75.00	-1	411	-0.24%
2020/03/25	2	74.00	0	0.00	74.10	2	414	0.48%
2020/03/24	1	67.70	0	0.00	70.00	1	399	0.25%
2020/03/20	2	62.80	0	0.00	65.00	2	398	0.50%
2020/03/17	0	0.00	5	69.50	68.20	-5	444	-1.13%
2020/03/16	5	74.20	0	0.00	72.20	5	454	1.10%
2020/03/12	0	0.00	1	79.60	80.20	-1	438	-0.23%
2020/03/11	0	0.00	1	87.30	86.60	-1	428	-0.23%
2020/03/09	1	88.90	0	0.00	88.50	1	426	0.23%
2020/02/20	1	99.70	0	0.00	99.50	1	424	0.24%
2020/02/17	0	0.00	1	100.00	99.60	-1	457	-0.22%
2020/02/13	0	0.00	2	100.50	100.50	-2	473	-0.42%
2020/02/04	0	0.00	6	99.55	102.50	-6	537	-1.12%
2020/02/03	6	98.20	1	97.40	97.40	5	557	0.90%
2020/01/31	3	101.67	3	102.67	102.00	0	579	0.00%
2020/01/17	1	114.50	0	0.00	114.50	1	645	0.15%
2020/01/14	0	0.00	1	116.50	115.00	-1	695	-0.14%
2020/01/10	1	113.50	0	0.00	113.00	1	707	0.14%
2019/12/30	0	0.00	1	116.50	119.00	-1	764	-0.13%
2019/12/27	0	0.00	1	116.50	117.50	-1	801	-0.12%
2019/12/26	2	117.00	0	0.00	117.00	2	840	0.24%
2019/12/25	1	115.50	0	0.00	115.00	1	850	0.12%
2019/12/23	3	115.83	2	113.75	113.50	1	906	0.11%
2019/12/18	3	115.83	2	117.00	117.50	1	886	0.11%
2019/12/16	1	116.00	1	116.50	117.00	0	884	0.00%
2019/12/13	3	118.67	4	116.75	116.00	-1	883	-0.11%
2019/12/12	5	108.30	7	110.36	115.50	-2	859	-0.23%
2019/12/11	0	0.00	7	106.36	105.00	-7	833	-0.84%
2019/12/10	2	109.25	0	0.00	108.00	2	819	0.24%
2019/12/03	1	110.50	0	0.00	110.50	1	939	0.11%
2019/12/02	0	0.00	1	115.50	113.50	-1	952	-0.11%
2019/11/29	0	0.00	2	118.00	117.50	-2	969	-0.21%
2019/11/26	0	0.00	1	119.00	118.00	-1	1,061	-0.09%
2019/11/22	1	118.00	1	117.50	118.50	0	1,134	0.00%
2019/11/20	1	117.00	0	0.00	116.50	1	1,249	0.08%
2019/11/19	1	120.00	0	0.00	119.00	1	1,271	0.08%
2019/11/18	0	0.00	1	118.00	118.50	-1	1,362	-0.07%
2019/11/15	1	121.50	0	0.00	121.50	1	1,418	0.07%
2019/11/11	1	121.00	0	0.00	121.00	1	1,487	0.07%
2019/11/08	2	124.50	2	126.75	125.50	0	1,525	0.00%
2019/11/07	0	0.00	1	125.50	125.00	-1	1,545	-0.06%
2019/10/31	1	136.00	0	0.00	136.00	1	1,749	0.06%
2019/10/30	1	137.50	0	0.00	139.50	1	1,740	0.06%
2019/10/29	2	136.75	1	138.00	134.00	1	1,738	0.06%
2019/10/25	2	137.75	1	134.50	134.00	1	1,743	0.06%
2019/10/24	1	137.50	1	137.00	139.00	0	1,740	0.00%
2019/10/23	2	131.50	0	0.00	131.00	2	1,720	0.12%
2019/10/18	0	0.00	1	130.50	133.50	-1	1,733	-0.06%
2019/10/17	1	133.00	3	132.00	131.50	-2	1,721	-0.12%
2019/10/15	1	131.50	0	0.00	131.00	1	1,703	0.06%
2019/10/14	0	0.00	1	125.00	125.50	-1	1,687	-0.06%
2019/10/04	3	133.00	0	0.00	132.50	3	1,659	0.18%
2019/10/03	1	134.00	1	133.00	132.50	0	1,650	0.00%
2019/09/26	0	0.00	5	126.00	130.00	-5	1,534	-0.33%
2019/09/17	0	0.00	1	126.00	124.00	-1	1,457	-0.07%
2019/09/11	7	121.57	7	122.57	125.50	0	1,432	0.00%
2019/09/06	1	131.00	1	132.00	131.50	0	1,324	0.00%
2019/09/05	1	136.00	0	0.00	131.50	1	1,310	0.08%
2019/09/03	1	129.50	1	130.50	129.00	0	1,260	0.00%
2019/09/02	1	129.50	1	129.00	128.50	0	1,236	0.00%
2019/08/29	3	130.33	6	130.83	134.00	-3	1,183	-0.25%
2019/08/28	1	128.00	1	127.00	128.50	0	1,135	0.00%
2019/08/27	0	0.00	1	133.00	128.50	-1	1,101	-0.09%
2019/08/26	1	134.50	1	128.50	129.00	0	1,059	0.00%
2019/08/23	3	149.33	2	147.00	139.00	1	995	0.10%
2019/08/22	1	149.00	1	147.00	148.50	0	936	0.00%
2019/08/21	18	150.33	17	145.68	150.50	1	911	0.11%
2019/08/20	4	135.00	18	134.39	141.50	-14	817	-1.71%
2019/08/19	8	129.44	7	132.64	129.00	1	749	0.13%
2019/08/16	1	122.50	0	0.00	128.50	1	709	0.14%
2019/08/15	2	127.50	4	126.00	124.00	-2	688	-0.29%
2019/08/13	4	124.00	4	124.50	124.00	0	634	0.00%
2019/08/12	0	0.00	5	125.50	122.00	-5	589	-0.85%
2019/08/08	0	0.00	2	120.00	120.00	-2	558	-0.36%
2019/08/06	3	115.83	0	0.00	120.50	3	480	0.62%
2019/08/02	1	109.50	0	0.00	109.00	1	317	0.31%
2019/08/01	1	105.00	0	0.00	106.00	1	296	0.34%
2019/07/31	3	108.33	0	0.00	109.00	3	280	1.07%
2019/07/30	0	0.00	2	108.00	112.00	-2	255	-0.78%
2019/07/29	3	107.83	0	0.00	107.00	3	232	1.29%
2019/07/25	1	102.00	0	0.00	104.00	1	177	0.56%
2019/01/17	0	0.00	6	84.00	83.50	-6	326	-1.84%
2018/12/26	1	79.20	0	0.00	76.80	1	306	0.33%
2018/12/20	0	0.00	1	83.50	82.60	-1	295	-0.34%
2018/12/13	6	89.40	1	86.80	89.40	5	280	1.78%
2018/12/12	1	85.00	0	0.00	85.10	1	269	0.37%
2018/12/07	11	84.53	0	0.00	87.40	11	245	4.49%
2018/12/04	1	82.60	0	0.00	82.70	1	215	0.46%
2018/11/20	1	73.20	0	0.00	73.50	1	180	0.55%
2018/11/14	3	71.80	0	0.00	72.10	3	168	1.78%
2018/11/09	1	69.00	0	0.00	71.00	1	159	0.63%
2018/11/08	0	0.00	1	68.40	68.20	-1	147	-0.68%
2018/11/07	1	67.30	0	0.00	66.90	1	140	0.71%
2018/11/06	1	68.80	0	0.00	66.50	1	133	0.75%
2018/10/19	0	0.00	1	62.50	62.00	-1	100	-1.00%
2018/10/17	1	64.50	0	0.00	64.70	1	97	1.03%
2018/10/02	0	0.00	2	76.70	76.70	-2	90	-2.22%
2018/09/21	1	77.90	0	0.00	78.40	1	90	1.11%
2018/08/03	0	0.00	1	84.30	84.70	-1	125	-0.80%
2018/08/02	0	0.00	0.1	85.20	84.30	-0.1	125	-0.08%
2018/07/27	1.1	89.52	0	0.00	90.50	1.1	122	0.86%
2018/07/26	0.1	90.00	0	0.00	89.70	0.1	121	0.04%
2018/07/23	0	0.00	1	89.00	88.20	-1	127	-0.79%
2018/07/18	1	90.00	0	0.00	90.00	1	135	0.74%
2018/07/13	0	0.00	1	87.00	88.80	-1	138	-0.72%
2018/06/13	1	91.00	0	0.00	90.80	1	148	0.67%
2018/06/07	0	0.00	1	93.80	93.50	-1	143	-0.69%
2018/06/06	1	91.90	0	0.00	92.00	1	139	0.72%
2018/05/17	0	0.00	2	87.50	87.50	-2	126	-1.58%