劍麟 (2228)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
540張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	117.50	115.00	-1	590	-0.17%
2024/05/13	1	118.50	0	0.00	119.00	1	565	0.18%
2024/05/07	0	0.00	1	113.50	117.50	-1	476	-0.21%
2024/05/06	1	106.00	2	109.75	110.50	-1	419	-0.24%
2024/04/25	0	0.00	1	96.00	95.60	-1	326	-0.31%
2024/04/22	0	0.00	6	93.60	92.80	-6	324	-1.85%
2024/04/17	0	0.00	2	97.10	96.10	-2	314	-0.64%
2024/04/08	0	0.00	2	104.00	104.00	-2	278	-0.72%
2024/04/02	1	104.00	0	0.00	103.50	1	272	0.37%
2024/04/01	2	103.00	1	102.00	102.50	1	267	0.37%
2024/03/27	0	0.00	1	97.60	98.20	-1	240	-0.42%
2024/03/18	1	97.80	0	0.00	97.40	1	214	0.47%
2024/03/12	1	96.20	0	0.00	96.40	1	212	0.47%
2023/11/20	0	0.00	3	91.50	91.40	-3	337	-0.89%
2023/11/06	1	86.90	0	0.00	86.90	1	354	0.28%
2023/10/24	1	86.90	0	0.00	88.10	1	401	0.25%
2023/10/18	1	88.30	0	0.00	88.50	1	510	0.20%
2023/09/20	0	0.00	0	98.60	97.30	0	674	0.00%
2023/09/19	0	0.00	0.2	98.30	98.00	-0.2	680	-0.03%
2023/09/14	0	0.00	1	100.00	103.50	-1	678	-0.15%
2023/09/04	0	0.00	0.1	88.60	89.00	-0.1	795	-0.01%
2023/08/10	1	87.10	0	0.00	87.40	1	802	0.12%
2023/08/09	2	91.35	0	0.00	89.70	2	793	0.25%
2023/07/26	1	97.80	0	0.00	97.30	1	743	0.13%
2023/07/24	1	99.40	0	0.00	99.20	1	700	0.14%
2023/07/20	0	0.00	1	105.50	107.50	-1	637	-0.16%
2023/07/19	1	99.30	0	0.00	98.10	1	610	0.16%
2023/07/18	0	0.00	3.1	99.95	99.60	-3.1	603	-0.51%
2023/07/17	1.1	106.73	0	0.00	103.00	1.1	594	0.18%
2023/07/14	0	0.00	5	104.50	107.00	-5	583	-0.86%
2023/07/13	0	0.00	1	101.50	101.00	-1	558	-0.18%
2023/07/12	1	101.00	0	0.00	100.50	1	548	0.18%
2023/06/16	0	0.00	1	95.80	94.60	-1	419	-0.24%
2023/06/13	0	0.00	105	96.87	97.00	-105	267	-39.19%	大賣/鉅額交易
2023/06/01	0	0.00	0.1	85.70	85.70	-0.1	262	-0.03%
2023/05/30	0	0.00	1	85.60	87.00	-1	273	-0.37%
2023/05/08	0.1	82.50	0	0.00	82.70	0.1	290	0.02%
2023/04/25	1	80.70	0	0.00	80.60	1	291	0.34%
2023/04/18	1	87.30	0	0.00	87.20	1	276	0.36%
2023/04/17	2	86.45	0	0.00	85.70	2	271	0.74%
2023/04/14	1.1	86.00	0	0.00	86.00	1.1	270	0.41%
2023/03/23	0.1	86.20	0	0.00	85.60	0.1	254	0.04%
2023/03/22	0	0.00	1	85.10	85.30	-1	251	-0.40%
2023/03/20	0.1	83.00	0	0.00	83.00	0.1	247	0.04%
2023/03/16	1	79.30	0	0.00	78.70	1	244	0.41%
2023/03/03	0	0.00	1	84.00	86.10	-1	204	-0.49%
2022/12/16	1	78.40	0	0.00	78.00	1	346	0.29%
2022/12/01	0	0.00	1	81.80	82.00	-1	585	-0.17%
2022/11/30	1	82.00	0	0.00	81.50	1	584	0.17%
2022/11/29	0	0.00	1	81.00	80.80	-1	581	-0.17%
2022/11/17	0	0.00	1	79.60	80.00	-1	591	-0.17%
2022/11/16	0	0.00	2	77.40	77.00	-2	583	-0.34%
2022/11/15	1	77.30	0	0.00	77.00	1	582	0.17%
2022/11/11	1	78.20	0	0.00	77.30	1	581	0.17%
2022/11/08	0	0.00	1	79.10	79.30	-1	561	-0.18%
2022/11/07	1	76.10	0	0.00	77.00	1	556	0.18%
2022/09/30	0	0.00	1	77.10	79.40	-1	471	-0.21%
2022/09/29	1	80.20	0	0.00	79.70	1	462	0.22%
2022/09/26	0	0.00	1	81.20	79.70	-1	429	-0.23%
2022/09/21	2	83.50	0	0.00	82.40	2	394	0.51%
2022/09/20	1	83.90	0	0.00	84.00	1	385	0.26%
2022/09/19	0	0.00	1	82.70	80.30	-1	372	-0.27%
2022/09/16	5	88.24	2	86.40	85.10	3	334	0.90%
2022/09/14	1	83.50	0	0.00	83.50	1	198	0.50%
2022/09/13	0	0.00	1.2	80.39	81.20	-1.2	174	-0.71%
2022/09/12	0	76.70	2	77.30	76.60	-2	147	-1.33%
2022/09/08	0	75.00	0	0.00	74.70	0	143	0.01%
2022/09/02	0	75.60	0	0.00	74.70	0	136	0.03%
2022/09/01	0.1	77.30	0	0.00	76.10	0.1	133	0.05%
2022/08/30	0.1	77.57	0	0.00	77.40	0.1	124	0.06%
2022/08/29	0	77.00	0	0.00	76.10	0	118	0.03%
2022/08/26	0	0.00	2	77.30	77.70	-2	112	-1.77%
2022/08/24	0	0.00	1	74.10	73.30	-1	97	-1.02%
2022/08/19	0	0.00	1	74.50	74.20	-1	90	-1.10%
2022/08/11	0	0.00	1	69.70	68.90	-1	67	-1.48%
2022/05/25	0	0.00	1	64.60	66.30	-1	54	-1.83%
2022/04/14	0	0.00	1	68.20	68.00	-1	68	-1.47%
2022/04/13	0	0.00	4	67.80	68.00	-4	69	-5.72%
2022/04/07	1	67.70	0	0.00	67.80	1	82	1.21%
2022/04/06	1	68.00	0	0.00	68.00	1	83	1.20%
2022/03/11	1	68.20	0	0.00	68.40	1	85	1.17%
2022/03/07	1	67.90	0	0.00	67.60	1	84	1.19%
2022/02/22	2	71.00	0	0.00	71.40	2	81	2.45%
2022/02/21	3	72.00	0	0.00	72.00	3	80	3.74%
2022/01/04	0	0.00	1	71.90	71.90	-1	87	-1.14%
2021/11/24	2	68.20	0	0.00	68.60	2	98	2.04%
2021/10/12	0	0.00	1	68.40	68.20	-1	166	-0.60%
2021/08/24	1	68.80	0	0.00	68.70	1	292	0.34%
2021/08/20	0	0.00	1	68.00	67.50	-1	291	-0.34%
2021/07/29	0	0.00	1	73.50	72.70	-1	286	-0.35%
2021/07/28	1	74.10	0	0.00	74.40	1	276	0.36%
2021/07/26	1	75.60	0	0.00	75.80	1	277	0.36%
2021/07/22	1	75.50	1	75.30	76.50	0	271	0.00%
2021/07/21	2	73.60	0	0.00	73.20	2	267	0.75%
2021/07/16	1	77.50	0	0.00	78.00	1	261	0.38%
2021/07/15	1	77.10	0	0.00	77.20	1	258	0.39%
2021/07/14	15	79.46	0	0.00	78.10	15	256	5.84%
2021/07/13	0	0.00	2	80.50	80.50	-2	226	-0.88%
2021/07/09	1	72.00	0	0.00	72.10	1	195	0.51%
2021/06/29	1	74.50	0	0.00	73.90	1	210	0.48%
2021/06/01	1	72.10	0	0.00	71.70	1	195	0.51%
2021/04/20	0	0.00	1	84.20	84.10	-1	202	-0.49%
2021/04/12	1	82.20	0	0.00	82.30	1	215	0.46%
2021/04/08	0	0.00	1	81.10	82.40	-1	212	-0.47%
2021/04/06	0	0.00	1	79.40	79.50	-1	208	-0.48%
2021/03/30	2	78.60	0	0.00	78.60	2	208	0.96%
2021/03/29	0	0.00	1	80.20	79.00	-1	208	-0.48%
2021/03/26	0	0.00	1	79.30	79.30	-1	208	-0.48%
2021/03/17	1	79.10	0	0.00	78.90	1	210	0.48%
2021/03/02	1	76.40	0	0.00	75.60	1	225	0.44%
2021/01/22	0	0.00	1	76.00	77.70	-1	264	-0.38%
2021/01/19	2	81.00	0	0.00	81.00	2	252	0.79%
2021/01/13	0	0.00	1	85.00	84.80	-1	249	-0.40%
2020/12/30	1	80.50	0	0.00	80.10	1	212	0.47%
2020/12/28	1	81.50	0	0.00	82.00	1	204	0.49%
2020/12/24	1	81.90	0	0.00	81.70	1	201	0.50%
2020/11/26	0	0.00	1	86.00	87.70	-1	180	-0.56%
2020/11/10	1	84.40	0	0.00	84.50	1	170	0.59%
2020/10/23	0	0.00	1	81.20	81.00	-1	216	-0.46%
2020/09/25	1	77.00	0	0.00	75.90	1	291	0.34%
2020/09/17	0	0.00	1	78.40	78.70	-1	304	-0.33%
2020/09/15	1	79.10	0	0.00	78.40	1	314	0.32%
2020/08/11	1	78.90	0	0.00	78.90	1	597	0.17%
2020/07/31	3	88.00	1	88.00	88.00	2	619	0.32%
2020/07/30	1	86.80	0	0.00	87.90	1	622	0.16%
2020/07/29	1	87.20	0	0.00	87.80	1	635	0.16%
2020/07/28	50	86.70	0	0.00	85.20	50	641	7.79%
2020/07/24	50	93.00	0	0.00	92.00	50	664	7.53%
2020/07/21	0	0.00	10	95.00	95.00	-10	709	-1.41%
2020/07/13	10	93.00	1	92.70	93.60	9	785	1.15%
2020/07/09	0	0.00	2	95.00	95.40	-2	843	-0.24%
2020/07/08	0	0.00	1	95.00	96.60	-1	842	-0.12%
2020/06/30	0	0.00	4	92.73	92.80	-4	862	-0.46%
2020/06/11	3	97.63	1	94.30	93.50	2	904	0.22%
2020/06/08	1	102.00	0	0.00	101.00	1	867	0.12%
2020/06/05	3	99.57	0	0.00	99.90	3	857	0.35%
2020/06/04	1	103.00	2	102.00	101.50	-1	840	-0.12%
2020/06/03	0	0.00	1	94.90	96.60	-1	792	-0.13%
2020/05/25	1	85.60	0	0.00	86.50	1	741	0.13%
2020/05/14	1	87.10	0	0.00	85.20	1	733	0.14%
2020/05/13	1	87.50	5	86.90	88.10	-4	727	-0.55%
2020/05/12	1	89.00	0	0.00	88.90	1	721	0.14%
2020/05/11	1	92.70	1	91.80	91.30	0	708	0.00%
2020/05/06	1	90.00	1	91.30	89.50	0	688	0.00%
2020/05/05	1	92.20	0	0.00	91.70	1	679	0.15%
2020/04/28	0	0.00	1	90.20	89.40	-1	625	-0.16%
2020/04/27	0	0.00	4	88.33	88.80	-4	614	-0.65%
2020/04/17	1	87.80	0	0.00	85.70	1	536	0.19%
2020/04/15	1	88.20	1	87.40	88.30	0	504	0.00%
2020/04/14	8	82.91	0	0.00	82.10	8	465	1.72%
2020/04/09	0	0.00	1	79.40	79.60	-1	447	-0.22%
2020/04/08	0	0.00	5	78.62	81.20	-5	439	-1.14%
2020/04/07	4	77.55	0	0.00	78.00	4	424	0.94%
2020/04/01	2	73.95	0	0.00	73.80	2	420	0.48%
2020/03/27	0	0.00	3	74.00	73.50	-3	418	-0.72%
2020/03/26	0	0.00	1	75.00	75.00	-1	411	-0.24%
2020/03/24	3	70.30	0	0.00	70.00	3	399	0.75%
2020/03/23	1	65.60	1	62.60	65.10	0	393	0.00%
2020/03/19	0	0.00	2	60.65	59.90	-2	397	-0.50%
2020/03/13	1	73.60	0	0.00	73.90	1	454	0.22%
2020/02/24	1	93.80	0	0.00	95.20	1	435	0.23%
2020/02/04	0	0.00	1	99.00	102.50	-1	537	-0.19%
2020/01/15	1	116.00	0	0.00	114.50	1	694	0.14%
2020/01/14	1	116.50	1	115.00	115.00	0	695	0.00%
2020/01/10	1	114.00	0	0.00	113.00	1	707	0.14%
2020/01/09	0	0.00	1	111.00	112.50	-1	709	-0.14%
2020/01/06	1	115.50	0	0.00	115.00	1	738	0.14%
2020/01/03	1	115.50	0	0.00	117.50	1	744	0.13%
2020/01/02	0	0.00	1	119.50	119.00	-1	748	-0.13%
2019/12/31	1	118.50	0	0.00	119.50	1	758	0.13%
2019/12/26	1	114.50	1	116.50	117.00	0	840	0.00%
2019/12/25	0	0.00	1	115.50	115.00	-1	850	-0.12%
2019/12/19	0	0.00	1	119.50	116.50	-1	891	-0.11%
2019/12/17	1	117.50	0	0.00	116.00	1	889	0.11%
2019/12/13	0	0.00	1	118.50	116.00	-1	883	-0.11%
2019/12/10	1	109.00	1	108.50	108.00	0	819	0.00%
2019/12/05	1	111.50	0	0.00	111.50	1	911	0.11%
2019/12/03	2	109.75	0	0.00	110.50	2	939	0.21%
2019/11/27	0	0.00	1	119.50	119.50	-1	1,018	-0.10%
2019/11/26	1	119.00	0	0.00	118.00	1	1,061	0.09%
2019/11/22	0	0.00	2	117.50	118.50	-2	1,134	-0.18%
2019/11/13	1	122.00	2	119.00	119.00	-1	1,451	-0.07%
2019/11/11	1	121.00	0	0.00	121.00	1	1,487	0.07%
2019/11/07	1	126.00	0	0.00	125.00	1	1,545	0.06%
2019/11/06	0	0.00	3	132.50	132.00	-3	1,545	-0.19%
2019/11/05	1	134.50	0	0.00	133.50	1	1,589	0.06%
2019/11/04	0	0.00	7	135.07	135.50	-7	1,680	-0.42%
2019/11/01	0	0.00	5	136.00	135.50	-5	1,733	-0.29%
2019/10/31	0	0.00	1	137.50	136.00	-1	1,749	-0.06%
2019/10/30	7	134.00	0	0.00	139.50	7	1,740	0.40%
2019/10/29	1	139.00	0	0.00	134.00	1	1,738	0.06%
2019/10/25	1	137.00	7	136.21	134.00	-6	1,743	-0.34%
2019/10/24	6	137.08	7	135.21	139.00	-1	1,740	-0.06%
2019/10/23	1	132.00	0	0.00	131.00	1	1,720	0.06%
2019/10/22	2	131.50	0	0.00	130.50	2	1,734	0.12%
2019/10/21	1	131.50	1	130.00	130.00	0	1,737	0.00%
2019/10/18	0	0.00	1	130.50	133.50	-1	1,733	-0.06%
2019/10/17	2	132.50	0	0.00	131.50	2	1,721	0.12%
2019/10/16	0	0.00	1	132.50	132.00	-1	1,716	-0.06%
2019/10/15	0	0.00	2	131.25	131.00	-2	1,703	-0.12%
2019/10/08	2	128.75	0	0.00	126.00	2	1,680	0.12%
2019/10/07	0	0.00	1	132.00	131.00	-1	1,671	-0.06%
2019/10/04	3	133.17	0	0.00	132.50	3	1,659	0.18%
2019/10/03	1	137.50	0	0.00	132.50	1	1,650	0.06%
2019/10/02	2	135.75	5	135.10	136.00	-3	1,607	-0.19%
2019/10/01	1	127.00	0	0.00	129.00	1	1,563	0.06%
2019/09/27	0	0.00	1	126.00	125.00	-1	1,551	-0.06%
2019/09/26	1	129.50	0	0.00	130.00	1	1,534	0.07%
2019/09/25	0	0.00	1	125.50	124.00	-1	1,489	-0.07%
2019/09/23	1	126.00	0	0.00	126.00	1	1,484	0.07%
2019/09/19	0	0.00	1	126.50	126.00	-1	1,469	-0.07%
2019/09/18	2	127.00	0	0.00	127.50	2	1,465	0.14%
2019/09/17	0	0.00	1	125.00	124.00	-1	1,457	-0.07%
2019/09/16	1	125.50	1	125.00	127.00	0	1,450	0.00%
2019/09/12	0	0.00	1	127.50	127.00	-1	1,441	-0.07%
2019/09/11	1	125.00	0	0.00	125.50	1	1,432	0.07%
2019/09/10	1	132.50	0	0.00	132.50	1	1,375	0.07%
2019/09/09	10	133.00	0	0.00	132.50	10	1,333	0.75%
2019/09/05	0	0.00	5	133.30	131.50	-5	1,310	-0.38%
2019/09/04	4	131.88	1	131.50	134.50	3	1,287	0.23%
2019/09/03	0	0.00	1	129.50	129.00	-1	1,260	-0.08%
2019/09/02	1	129.50	1	128.50	128.50	0	1,236	0.00%
2019/08/30	4	131.38	5	129.30	130.50	-1	1,224	-0.08%
2019/08/29	7	132.71	1	133.50	134.00	6	1,183	0.51%
2019/08/28	3	127.00	3	126.17	128.50	0	1,135	0.00%
2019/08/27	1	133.00	0	0.00	128.50	1	1,101	0.09%
2019/08/26	1	129.50	0	0.00	129.00	1	1,059	0.09%
2019/08/22	1	147.00	1	147.00	148.50	0	936	0.00%
2019/08/20	0	0.00	1	141.50	141.50	-1	817	-0.12%
2019/08/16	0	0.00	1	124.00	128.50	-1	709	-0.14%
2019/08/12	2	123.00	2	125.50	122.00	0	589	0.00%
2019/08/08	1	119.00	2	119.00	120.00	-1	558	-0.18%
2019/08/06	3	120.17	3	120.00	120.50	0	480	0.00%
2019/08/05	5	117.80	6	118.75	119.50	-1	380	-0.26%
2019/07/26	2	107.00	0	0.00	108.00	2	200	1.00%
2019/07/24	0	0.00	3	94.00	100.50	-3	153	-1.95%
2019/07/23	3	94.80	0	0.00	93.40	3	141	2.11%
2019/07/16	0	0.00	1	93.40	92.20	-1	142	-0.70%
2019/07/10	0	0.00	1	91.60	91.50	-1	139	-0.72%
2019/06/14	0	0.00	1	86.10	86.10	-1	176	-0.57%
2019/06/10	0	0.00	1	86.10	85.70	-1	180	-0.55%
2019/05/29	1	83.30	0	0.00	83.70	1	195	0.51%
2019/05/16	0	0.00	1	85.20	84.90	-1	248	-0.40%
2019/05/14	1	82.70	0	0.00	84.00	1	263	0.38%
2019/05/13	0	0.00	1	84.40	84.20	-1	275	-0.36%
2019/05/10	2	84.35	0	0.00	84.80	2	283	0.70%
2019/05/08	0	0.00	1	86.80	86.40	-1	284	-0.35%
2019/05/06	2	85.60	0	0.00	85.20	2	289	0.69%
2019/04/29	1	84.00	0	0.00	84.00	1	288	0.35%
2019/03/28	0	0.00	1	88.00	87.50	-1	252	-0.40%
2019/03/12	1	88.50	0	0.00	88.50	1	314	0.32%
2019/02/19	0	0.00	8	92.40	90.70	-8	322	-2.48%
2019/02/14	4	90.15	14	89.68	89.90	-10	299	-3.34%
2019/02/13	15	89.24	0	0.00	88.70	15	297	5.04%
2019/02/12	3	90.10	0	0.00	90.10	3	300	1.00%
2019/01/15	0	0.00	1	85.40	85.40	-1	319	-0.31%
2019/01/10	1	84.80	0	0.00	84.00	1	316	0.32%
2018/12/11	0	0.00	1	82.80	82.90	-1	264	-0.38%
2018/12/10	1	85.80	0	0.00	87.30	1	253	0.39%
2018/11/30	0	0.00	5	79.00	78.60	-5	208	-2.40%
2018/11/29	2	78.45	0	0.00	78.30	2	205	0.97%
2018/11/28	3	77.00	0	0.00	77.30	3	200	1.50%
2018/11/27	3	75.30	3	75.80	76.20	0	195	0.00%
2018/11/23	0	0.00	8	71.76	72.00	-8	187	-4.28%
2018/11/21	3	73.40	0	0.00	73.50	3	183	1.63%
2018/11/20	5	73.70	9	72.70	73.50	-4	180	-2.21%
2018/11/19	3	71.80	0	0.00	72.00	3	175	1.71%
2018/11/15	0	0.00	1	71.00	71.00	-1	170	-0.58%
2018/11/09	7	71.33	0	0.00	71.00	7	159	4.40%
2018/11/07	0	0.00	1	65.50	66.90	-1	140	-0.71%
2018/11/05	2	69.40	1	69.10	69.40	1	114	0.87%
2018/09/26	0	0.00	1	77.30	77.40	-1	88	-1.13%
2018/07/03	0	0.00	1	85.80	85.60	-1	145	-0.69%
2018/06/22	1	87.50	0	0.00	87.50	1	152	0.65%
2018/05/23	0	0.00	1	88.30	88.00	-1	122	-0.82%
2018/05/15	1	87.20	0	0.00	88.00	1	129	0.77%
2018/05/10	0	0.00	1	89.80	90.00	-1	134	-0.74%
2018/04/27	1	87.40	1	89.80	88.90	0	147	0.00%
2018/04/16	1	99.00	0	0.00	99.10	1	201	0.50%