劍麟 (2228)-元大-大灣券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
540張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	115.50	115.50	-2	604	-0.33%
2024/05/15	1	115.50	0	0.00	115.00	1	599	0.17%
2024/05/14	2	116.50	1	116.00	115.00	1	590	0.17%
2024/05/13	2	118.50	2	116.50	119.00	0	565	0.00%
2024/05/10	2	114.50	1	115.00	114.50	1	540	0.18%
2024/05/08	0	0.00	3	117.50	116.50	-3	510	-0.59%
2024/05/07	3	113.33	0	0.00	117.50	3	476	0.63%
2024/05/06	4	110.00	1	111.50	110.50	3	419	0.72%
2024/05/02	0	0.00	2	96.80	96.90	-2	328	-0.61%
2024/04/26	2	96.15	0	0.00	95.50	2	326	0.61%
2024/03/27	0	0.00	1	98.40	98.20	-1	240	-0.42%
2024/03/22	0	0.00	3	98.30	98.60	-3	233	-1.29%
2024/03/21	0	0.00	0.2	99.10	99.40	-0.2	229	-0.09%
2024/03/19	0	0.00	7	97.79	97.90	-7	219	-3.19%
2024/03/18	3	98.67	0	0.00	97.40	3	214	1.40%
2024/02/02	0	0.00	1	88.00	88.50	-1	189	-0.53%
2024/02/01	0	0.00	2	88.00	88.00	-2	191	-1.05%
2024/01/04	1	89.40	0	0.00	89.40	1	220	0.45%
2023/12/19	2	89.20	0	0.00	89.70	2	251	0.79%
2023/12/18	1	90.90	0	0.00	91.00	1	254	0.39%
2023/12/12	1	93.10	0	0.00	91.30	1	282	0.35%
2023/12/11	1	96.10	0	0.00	96.00	1	307	0.32%
2023/12/08	1	97.20	1.1	96.11	96.70	-0.1	344	-0.03%
2023/12/01	0.1	95.70	0	0.00	95.80	0.1	352	0.03%
2023/11/27	1	94.70	0	0.00	93.00	1	351	0.28%
2023/11/22	0.1	94.90	3	94.37	95.50	-2.9	347	-0.83%
2023/11/21	0	0.00	3	92.03	92.20	-3	336	-0.89%
2023/10/31	1	85.20	0	0.00	84.40	1	373	0.27%
2023/10/17	0	0.00	5	91.86	90.00	-5	531	-0.94%
2023/10/03	0	0.00	2	93.40	93.60	-2	630	-0.32%
2023/10/02	5	94.54	5	93.40	94.60	0	635	0.00%
2023/09/26	1	95.70	0	0.00	94.60	1	657	0.15%
2023/09/19	0	0.00	3	99.83	98.00	-3	680	-0.44%
2023/09/15	5	101.00	0	0.00	100.50	5	691	0.72%
2023/09/14	0	0.00	4	102.00	103.50	-4	678	-0.59%
2023/09/13	3	99.47	2	100.00	98.00	1	646	0.15%
2023/09/12	0	0.00	1	95.50	94.60	-1	643	-0.16%
2023/09/05	1	89.30	0	0.00	89.70	1	795	0.13%
2023/08/31	2	87.90	0	0.00	87.90	2	799	0.25%
2023/08/30	0	0.00	1	88.40	88.20	-1	802	-0.12%
2023/08/29	0	0.00	1.1	85.75	87.20	-1.1	804	-0.14%
2023/08/28	2	85.60	1	84.90	85.00	1	805	0.12%
2023/08/22	2	86.80	0	0.00	86.50	2	819	0.24%
2023/08/16	1	85.10	0	0.00	86.40	1	812	0.12%
2023/08/15	0	0.00	2	87.00	85.90	-2	810	-0.25%
2023/08/14	2	85.50	0	0.00	85.60	2	812	0.25%
2023/08/11	1	89.50	0	0.00	88.80	1	808	0.12%
2023/08/08	0	0.00	2	91.30	91.30	-2	786	-0.25%
2023/08/07	4	91.70	0	0.00	91.90	4	783	0.51%
2023/08/02	0	0.00	0	94.00	93.10	0	775	0.00%
2023/08/01	0	0.00	6	95.90	95.50	-6	768	-0.78%
2023/07/31	8.1	96.16	7	95.51	95.30	1.1	764	0.14%
2023/07/28	0	0.00	10	96.52	96.50	-10	756	-1.32%
2023/07/27	3	98.60	1	99.60	97.20	2	752	0.27%
2023/07/26	1	98.30	0	0.00	97.30	1	743	0.13%
2023/07/25	1	100.00	1.2	100.87	104.00	-0.2	728	-0.02%
2023/07/24	3	99.30	1	99.20	99.20	2	700	0.29%
2023/07/21	1.2	107.50	0	0.00	106.00	1.2	671	0.17%
2023/07/19	1	98.30	0	0.00	98.10	1	610	0.16%
2023/07/18	0	0.00	2	100.00	99.60	-2	603	-0.33%
2023/07/14	0	0.00	1	104.50	107.00	-1	583	-0.17%
2023/07/12	1	101.50	4	102.00	100.50	-3	548	-0.55%
2023/07/10	2	97.25	0	0.00	97.00	2	527	0.38%
2023/06/30	0	0.00	3	98.90	99.00	-3	468	-0.64%
2023/06/29	3	96.77	0	0.00	96.50	3	457	0.66%
2023/06/26	1	98.10	0	0.00	98.00	1	442	0.23%
2023/06/15	1	96.10	0	0.00	96.50	1	386	0.26%
2023/06/14	10.1	97.86	4	99.50	97.90	6.1	365	1.67%
2023/06/13	0	0.00	3	95.60	97.00	-3	267	-1.12%
2023/06/12	13	89.21	0	0.00	88.20	13	233	5.56%
2023/04/21	0	0.00	2	84.10	81.80	-2	285	-0.70%
2023/04/20	0	0.00	2	87.10	84.90	-2	280	-0.71%
2023/04/19	2	87.80	0	0.00	86.30	2	280	0.71%
2023/04/12	0	0.00	1	83.30	83.30	-1	259	-0.38%
2023/03/24	2	84.50	2	84.45	84.50	0	258	0.00%
2023/03/23	2	86.00	2	85.75	85.60	0	254	0.00%
2023/03/16	2	80.70	2	79.80	78.70	0	244	0.00%
2023/03/14	1	82.90	1	82.80	82.10	0	239	0.00%
2023/03/13	0	0.00	1	82.40	84.20	-1	238	-0.42%
2023/03/07	2	88.00	2	88.30	88.20	0	226	0.00%
2022/12/06	0	0.00	2	82.10	81.60	-2	593	-0.34%
2022/12/01	1	82.00	0	0.00	82.00	1	585	0.17%
2022/11/22	1	81.60	0	0.00	79.50	1	589	0.17%
2022/11/11	2	77.20	2	78.00	77.30	0	581	0.00%
2022/11/10	3	80.73	3	79.87	80.10	0	567	0.00%
2022/11/08	1	79.90	0	0.00	79.30	1	561	0.18%
2022/11/07	2	76.15	2	76.20	77.00	0	556	0.00%
2022/11/04	0	0.00	2	74.00	74.90	-2	560	-0.36%
2022/11/03	5	73.96	3	73.53	74.10	2	559	0.36%
2022/11/01	0	0.00	2	72.10	72.80	-2	555	-0.36%
2022/10/31	2	71.20	1	71.10	71.00	1	552	0.18%
2022/10/20	0	0.00	1	71.60	71.80	-1	540	-0.19%
2022/10/14	0	0.00	1	73.10	73.00	-1	529	-0.19%
2022/10/13	3	72.50	3	71.10	70.60	0	527	0.00%
2022/10/11	0	0.00	2	72.25	70.40	-2	513	-0.39%
2022/10/07	2	75.50	0	0.00	75.20	2	505	0.40%
2022/10/04	0	0.00	3	76.00	76.60	-3	495	-0.61%
2022/10/03	2	75.10	0	0.00	74.00	2	488	0.41%
2022/09/30	0	0.00	1	76.00	79.40	-1	471	-0.21%
2022/09/27	2	80.50	2	80.20	82.00	0	437	0.00%
2022/09/22	0	0.00	2	83.10	83.10	-2	404	-0.49%
2022/09/21	2	82.60	0	0.00	82.40	2	394	0.51%
2022/09/20	0	0.00	2	81.70	84.00	-2	385	-0.52%
2022/09/19	2	81.85	1	81.50	80.30	1	372	0.27%
2022/09/16	7	84.30	4	85.98	85.10	3	334	0.90%
2022/09/08	2	74.65	0	0.00	74.70	2	143	1.40%
2022/09/07	0	0.00	2	72.80	72.70	-2	142	-1.41%
2022/09/06	0	0.00	3	73.63	73.70	-3	141	-2.13%
2022/09/05	3	74.17	1	74.00	74.00	2	138	1.44%
2022/09/02	0	0.00	1	75.30	74.70	-1	136	-0.73%
2022/09/01	3	78.10	1	76.90	76.10	2	133	1.50%
2022/08/31	2	77.70	0	0.00	77.20	2	128	1.56%
2022/08/30	0	0.00	2	77.75	77.40	-2	124	-1.60%
2022/08/29	2	76.30	3	76.07	76.10	-1	118	-0.84%
2022/08/26	3	75.87	1	78.20	77.70	2	112	1.77%
2022/08/24	0	0.00	1	73.50	73.30	-1	97	-1.02%
2022/08/22	1	73.30	1	73.20	73.20	0	93	0.00%
2022/08/19	1	73.50	1	74.20	74.20	0	90	0.00%
2022/08/18	1	70.30	1	72.50	73.00	0	82	0.00%
2022/08/16	1	70.10	1	70.50	70.30	0	78	0.00%
2022/08/15	0	0.00	1	71.10	71.00	-1	78	-1.28%
2022/08/12	1	69.90	0	0.00	70.00	1	75	1.33%
2022/06/22	0	0.00	1	64.20	64.50	-1	46	-2.13%
2022/05/09	1	66.30	0	0.00	65.20	1	61	1.62%
2022/04/07	0	0.00	1	67.40	67.80	-1	82	-1.21%
2022/03/08	1	67.00	0	0.00	67.00	1	84	1.18%
2022/02/21	1	72.10	0	0.00	72.00	1	80	1.25%
2021/12/30	0	0.00	1	70.40	70.70	-1	78	-1.27%
2021/12/29	0	0.00	1	69.00	69.30	-1	75	-1.32%
2021/10/29	0	0.00	5	70.04	70.20	-5	126	-3.96%
2021/10/26	1	69.50	7	69.23	69.40	-6	127	-4.70%
2021/10/13	0	0.00	13	66.60	66.20	-13	165	-7.85%
2021/10/04	3	67.20	0	0.00	67.00	3	240	1.25%
2021/10/01	2	68.20	0	0.00	68.20	2	239	0.83%
2021/09/23	0	0.00	5	69.70	69.40	-5	253	-1.97%
2021/09/16	1	68.70	0	0.00	68.70	1	262	0.38%
2021/09/07	0	0.00	1	68.80	68.50	-1	286	-0.35%
2021/09/06	3	70.13	0	0.00	69.20	3	287	1.04%
2021/09/03	5	70.92	0	0.00	71.20	5	289	1.73%
2021/09/02	0	0.00	2	71.40	70.80	-2	290	-0.69%
2021/08/31	2	70.90	0	0.00	70.90	2	287	0.70%
2021/08/27	0	0.00	1	68.90	69.40	-1	289	-0.35%
2021/07/23	2	75.60	0	0.00	75.40	2	275	0.72%
2021/07/21	0	0.00	2	73.80	73.20	-2	267	-0.75%
2021/07/20	10	75.10	0	0.00	75.00	10	261	3.83%
2021/07/19	0	0.00	3	77.20	77.00	-3	258	-1.16%
2021/07/16	4	78.18	1	78.00	78.00	3	261	1.15%
2021/07/15	0	0.00	11	77.25	77.20	-11	258	-4.26%
2021/07/14	8	78.13	12	81.32	78.10	-4	256	-1.56%
2021/07/13	1	80.10	0	0.00	80.50	1	226	0.44%
2021/07/07	5	73.40	0	0.00	72.70	5	203	2.46%
2021/07/05	0	0.00	1	74.30	74.10	-1	207	-0.48%
2021/07/01	5	73.40	0	0.00	73.90	5	210	2.38%
2021/06/28	0	0.00	4	74.30	74.90	-4	207	-1.93%
2021/06/23	0	0.00	5	73.00	73.30	-5	203	-2.45%
2021/06/16	4	69.80	0	0.00	69.70	4	193	2.06%
2021/06/11	2	72.10	0	0.00	71.50	2	189	1.05%
2021/06/09	5	68.80	0	0.00	68.90	5	184	2.71%
2021/06/04	10	69.80	0	0.00	70.40	10	186	5.36%
2021/05/17	0	0.00	1	66.40	66.20	-1	211	-0.47%
2021/05/06	0	0.00	5	75.90	77.50	-5	198	-2.52%
2021/05/04	0	0.00	11	78.00	77.00	-11	197	-5.57%
2021/05/03	3	79.00	0	0.00	78.80	3	193	1.55%
2021/04/29	3	80.50	0	0.00	80.40	3	192	1.56%
2021/04/26	5	82.20	0	0.00	81.70	5	201	2.48%
2021/04/23	5	81.60	0	0.00	81.80	5	199	2.51%
2021/04/22	1	82.80	0	0.00	81.10	1	201	0.50%
2021/04/14	1	81.70	1	81.20	81.70	0	215	0.00%
2021/04/13	1	83.40	0	0.00	82.90	1	215	0.46%
2021/04/09	0	0.00	1	81.20	81.30	-1	216	-0.46%
2021/04/08	0	0.00	1	81.40	82.40	-1	212	-0.47%
2021/03/17	0	0.00	1	78.90	78.90	-1	210	-0.48%
2021/03/05	0	0.00	1	78.40	78.10	-1	220	-0.45%
2021/02/26	1	76.00	0	0.00	76.20	1	230	0.43%
2021/01/26	0	0.00	4	77.30	77.50	-4	268	-1.49%
2021/01/22	1	77.40	0	0.00	77.70	1	264	0.38%
2021/01/20	2	78.50	0	0.00	78.20	2	258	0.77%
2020/12/24	0	0.00	11	81.71	81.70	-11	201	-5.47%
2020/12/22	0	0.00	3	82.80	81.90	-3	202	-1.48%
2020/12/17	0	0.00	5	84.30	85.20	-5	202	-2.47%
2020/12/16	5	85.40	0	0.00	84.60	5	204	2.44%
2020/11/25	0	0.00	1	86.00	85.50	-1	174	-0.57%
2020/11/12	2	87.05	2	86.55	85.50	0	192	0.00%
2020/11/11	3	85.90	1	86.00	86.20	2	181	1.10%
2020/11/10	0	0.00	2	83.50	84.50	-2	170	-1.17%
2020/11/09	11	80.40	0	0.00	80.70	11	157	6.99%
2020/11/05	4	79.78	0	0.00	79.30	4	165	2.41%
2020/10/28	0	0.00	8	79.23	78.90	-8	197	-4.04%
2020/10/26	0	0.00	1	80.80	80.10	-1	210	-0.48%
2020/10/23	0	0.00	5	81.04	81.00	-5	216	-2.31%
2020/10/22	3	79.07	0	0.00	80.50	3	222	1.35%
2020/10/21	11	79.13	0	0.00	79.30	11	231	4.76%
2020/08/31	0	0.00	1	82.10	82.20	-1	485	-0.21%
2020/08/28	0	0.00	1	81.70	81.80	-1	537	-0.19%
2020/08/26	1	82.30	0	0.00	82.00	1	581	0.17%
2020/08/24	3	78.27	0	0.00	79.20	3	577	0.52%
2020/08/17	1	81.10	0	0.00	80.10	1	589	0.17%
2020/08/13	0	0.00	2	78.75	78.90	-2	594	-0.34%
2020/08/12	2	79.75	0	0.00	78.90	2	599	0.33%
2020/07/28	1	87.80	0	0.00	85.20	1	641	0.16%
2020/07/24	2	92.60	0	0.00	92.00	2	664	0.30%
2020/07/10	0	0.00	10	94.00	94.00	-10	828	-1.21%
2020/07/06	0	0.00	1	96.30	96.00	-1	846	-0.12%
2020/07/03	0	0.00	1	96.00	94.60	-1	859	-0.12%
2020/06/29	1	91.30	0	0.00	92.00	1	865	0.12%
2020/06/23	1	94.80	0	0.00	94.10	1	881	0.11%
2020/06/22	0	0.00	2	95.85	95.20	-2	886	-0.23%
2020/06/19	1	94.60	0	0.00	95.20	1	905	0.11%
2020/06/18	0	0.00	4	93.60	93.50	-4	905	-0.44%
2020/06/15	2	90.25	0	0.00	89.20	2	910	0.22%
2020/06/12	1	89.10	0	0.00	91.50	1	909	0.11%
2020/06/11	3	96.47	1	94.00	93.50	2	904	0.22%
2020/06/10	6	101.42	1	104.00	102.00	5	878	0.57%
2020/06/09	0	0.00	1	101.00	101.50	-1	884	-0.11%
2020/06/04	0	0.00	7	101.64	101.50	-7	840	-0.83%
2020/06/03	5	94.50	0	0.00	96.60	5	792	0.63%
2020/06/02	1	89.40	0	0.00	90.00	1	750	0.13%
2020/05/22	1	86.50	0	0.00	85.60	1	739	0.14%
2020/05/20	0	0.00	1	88.00	87.90	-1	744	-0.13%
2020/05/14	1	86.00	0	0.00	85.20	1	733	0.14%
2020/05/13	1	87.40	0	0.00	88.10	1	727	0.14%
2020/05/12	1	88.50	0	0.00	88.90	1	721	0.14%
2020/05/08	1	89.60	1	90.10	89.90	0	698	0.00%
2020/05/06	1	90.80	2	90.00	89.50	-1	688	-0.15%
2020/04/27	2	88.40	0	0.00	88.80	2	614	0.33%
2020/04/20	1	87.60	0	0.00	88.50	1	553	0.18%
2020/04/16	1	86.30	0	0.00	86.60	1	522	0.19%
2020/04/15	0	0.00	14	86.42	88.30	-14	504	-2.78%
2020/04/10	14	80.06	0	0.00	80.10	14	445	3.14%
2020/04/08	1	77.00	0	0.00	81.20	1	439	0.23%
2020/03/18	3	68.50	5	67.50	66.50	-2	414	-0.48%
2020/03/17	0	0.00	1	70.00	68.20	-1	444	-0.23%
2020/03/16	2	74.45	0	0.00	72.20	2	454	0.44%
2020/03/12	1	82.10	0	0.00	80.20	1	438	0.23%
2020/02/27	1	93.20	0	0.00	91.70	1	440	0.23%
2020/01/13	0	0.00	1	114.50	114.50	-1	695	-0.14%
2020/01/10	1	113.00	2	113.00	113.00	-1	707	-0.14%
2020/01/09	2	111.75	0	0.00	112.50	2	709	0.28%
2019/12/30	0	0.00	1	118.50	119.00	-1	764	-0.13%
2019/12/26	0	0.00	1	116.00	117.00	-1	840	-0.12%
2019/12/24	1	113.00	0	0.00	112.50	1	862	0.12%
2019/12/23	1	114.50	0	0.00	113.50	1	906	0.11%
2019/12/20	0	0.00	4	117.38	116.50	-4	902	-0.44%
2019/12/19	4	118.25	2	117.00	116.50	2	891	0.22%
2019/12/18	0	0.00	2	117.25	117.50	-2	886	-0.23%
2019/12/16	0	0.00	1	117.00	117.00	-1	884	-0.11%
2019/12/13	7	117.21	0	0.00	116.00	7	883	0.79%
2019/12/12	1	110.00	3	111.50	115.50	-2	859	-0.23%
2019/12/10	0	0.00	1	109.50	108.00	-1	819	-0.12%
2019/12/09	2	110.00	1	111.00	108.50	1	866	0.12%
2019/12/06	1	112.00	0	0.00	110.50	1	904	0.11%
2019/12/05	1	111.50	0	0.00	111.50	1	911	0.11%
2019/12/02	0	0.00	2	114.50	113.50	-2	952	-0.21%
2019/11/28	2	119.50	0	0.00	118.50	2	980	0.20%
2019/11/27	1	121.00	0	0.00	119.50	1	1,018	0.10%
2019/11/19	1	119.00	1	120.00	119.00	0	1,271	0.00%
2019/11/18	1	118.50	0	0.00	118.50	1	1,362	0.07%
2019/11/13	3	120.50	0	0.00	119.00	3	1,451	0.21%
2019/11/07	1	128.50	1	131.00	125.00	0	1,545	0.00%
2019/11/04	3	135.50	1	135.50	135.50	2	1,680	0.12%
2019/10/31	1	138.00	1	142.00	136.00	0	1,749	0.00%
2019/10/30	0	0.00	1	137.00	139.50	-1	1,740	-0.06%
2019/10/29	0	0.00	7	135.07	134.00	-7	1,738	-0.40%
2019/10/28	1	133.50	1	132.50	133.50	0	1,716	0.00%
2019/10/25	1	134.50	1	134.00	134.00	0	1,743	0.00%
2019/10/24	0	0.00	3	136.83	139.00	-3	1,740	-0.17%
2019/10/23	1	132.00	0	0.00	131.00	1	1,720	0.06%
2019/10/18	1	132.00	1	132.00	133.50	0	1,733	0.00%
2019/10/16	2	132.25	0	0.00	132.00	2	1,716	0.12%
2019/10/15	2	130.50	1	131.50	131.00	1	1,703	0.06%
2019/10/08	1	129.50	0	0.00	126.00	1	1,680	0.06%
2019/10/07	1	132.00	0	0.00	131.00	1	1,671	0.06%
2019/10/02	8	135.00	5	134.20	136.00	3	1,607	0.19%
2019/09/26	1	130.00	1	133.00	130.00	0	1,534	0.00%
2019/09/17	0	0.00	3	124.50	124.00	-3	1,457	-0.21%
2019/09/12	0	0.00	1	127.00	127.00	-1	1,441	-0.07%
2019/09/11	3	125.50	1	123.50	125.50	2	1,432	0.14%
2019/09/10	1	132.50	1	135.00	132.50	0	1,375	0.00%
2019/09/09	0	0.00	1	132.50	132.50	-1	1,333	-0.08%
2019/09/06	2	131.50	1	133.00	131.50	1	1,324	0.08%
2019/09/05	1	131.50	2	132.50	131.50	-1	1,310	-0.08%
2019/09/04	5	132.80	2	134.00	134.50	3	1,287	0.23%
2019/09/02	1	128.50	0	0.00	128.50	1	1,236	0.08%
2019/08/30	1	133.50	2	129.75	130.50	-1	1,224	-0.08%
2019/08/29	4	130.13	3	132.17	134.00	1	1,183	0.08%
2019/08/28	4	126.63	4	127.38	128.50	0	1,135	0.00%
2019/08/27	0	0.00	1	133.00	128.50	-1	1,101	-0.09%
2019/08/26	1	131.50	0	0.00	129.00	1	1,059	0.09%
2019/08/23	1	149.50	0	0.00	139.00	1	995	0.10%
2019/08/21	1	146.50	0	0.00	150.50	1	911	0.11%
2019/08/20	0	0.00	1	141.50	141.50	-1	817	-0.12%
2019/08/19	0	0.00	2	131.75	129.00	-2	749	-0.27%
2019/08/16	0	0.00	3	125.33	128.50	-3	709	-0.42%
2019/08/15	1	124.50	1	127.00	124.00	0	688	0.00%
2019/08/14	3	124.67	3	125.83	124.00	0	652	0.00%
2019/08/13	8	123.69	3	126.50	124.00	5	634	0.79%
2019/08/12	2	123.50	2	125.00	122.00	0	589	0.00%
2019/08/08	9	119.00	27	118.81	120.00	-18	558	-3.22%
2019/08/07	0	0.00	1	125.50	121.00	-1	531	-0.19%
2019/08/06	18	119.11	4	121.38	120.50	14	480	2.91%
2019/08/05	3	118.83	3	116.83	119.50	0	380	0.00%
2019/08/02	0	0.00	2	105.50	109.00	-2	317	-0.63%
2019/08/01	3	105.67	1	104.50	106.00	2	296	0.68%
2019/07/31	1	107.50	1	112.00	109.00	0	280	0.00%
2019/07/30	1	112.00	1	105.50	112.00	0	255	0.00%
2019/07/29	0	0.00	4	109.75	107.00	-4	232	-1.72%
2019/07/25	12	102.92	8	102.50	104.00	4	177	2.26%
2019/07/24	4	97.80	3	97.27	100.50	1	153	0.65%
2019/07/19	0	0.00	1	92.50	92.10	-1	138	-0.72%
2019/07/16	1	93.50	0	0.00	92.20	1	142	0.70%
2019/07/11	1	89.80	3	89.67	90.60	-2	139	-1.43%
2019/07/10	3	91.60	0	0.00	91.50	3	139	2.15%
2019/04/25	0	0.00	4	89.35	89.50	-4	279	-1.43%
2019/04/24	5	91.14	0	0.00	90.00	5	281	1.78%
2019/04/15	0	0.00	3	91.50	91.50	-3	278	-1.08%
2019/04/12	2	93.00	4	91.60	91.60	-2	277	-0.72%
2019/04/11	1	94.30	0	0.00	92.60	1	274	0.36%
2019/04/10	3	92.73	4	93.85	93.80	-1	267	-0.37%
2019/04/09	4	92.95	4	92.83	92.80	0	258	0.00%
2019/04/03	1	90.00	1	90.10	90.10	0	251	0.00%
2019/04/02	3	89.00	0	0.00	90.30	3	252	1.19%
2019/03/21	1	89.90	2	90.00	90.00	-1	263	-0.38%
2019/03/20	2	88.50	2	87.70	89.00	0	271	0.00%
2019/03/14	0	0.00	1	87.90	87.90	-1	304	-0.33%
2019/03/11	3	88.60	0	0.00	89.00	3	315	0.95%
2019/03/08	0	0.00	1	84.40	84.50	-1	311	-0.32%
2019/03/06	1	85.90	0	0.00	86.20	1	317	0.31%
2019/02/26	0	0.00	3	88.00	88.00	-3	327	-0.92%
2019/02/20	1	89.00	2	89.00	89.00	-1	327	-0.30%
2019/02/18	2	90.90	2	91.70	91.70	0	315	0.00%
2019/02/14	0	0.00	1	90.40	89.90	-1	299	-0.33%
2019/02/12	3	90.27	3	90.53	90.10	0	300	0.00%
2019/02/11	5	85.98	0	0.00	88.80	5	294	1.70%
2019/01/30	0	0.00	3	84.93	84.40	-3	294	-1.02%
2019/01/29	0	0.00	2	85.05	84.70	-2	313	-0.64%
2019/01/28	2	86.00	2	85.30	85.40	0	334	0.00%
2019/01/25	5	87.04	4	87.10	86.60	1	333	0.30%
2019/01/24	3	84.77	4	85.08	86.00	-1	330	-0.30%
2019/01/23	1	84.50	0	0.00	84.40	1	327	0.30%
2019/01/22	1	84.30	3	83.00	83.70	-2	327	-0.61%
2019/01/21	2	84.60	5	84.38	84.00	-3	326	-0.92%
2019/01/17	0	0.00	1	83.50	83.50	-1	326	-0.31%
2019/01/16	2	85.80	2	85.00	84.10	0	323	0.00%
2019/01/15	2	85.25	0	0.00	85.40	2	319	0.63%
2019/01/11	2	84.40	0	0.00	82.60	2	318	0.63%
2019/01/10	2	83.50	3	84.80	84.00	-1	316	-0.32%
2019/01/09	4	83.05	0	0.00	83.40	4	313	1.27%
2019/01/08	2	79.95	0	0.00	81.00	2	309	0.65%
2019/01/07	0	0.00	4	80.13	80.30	-4	307	-1.30%
2019/01/04	4	76.20	1	76.20	76.20	3	306	0.98%
2019/01/03	0	0.00	2	77.70	77.20	-2	310	-0.65%
2018/12/28	0	0.00	4	77.60	77.80	-4	309	-1.29%
2018/12/27	4	77.95	0	0.00	77.90	4	310	1.29%
2018/12/25	1	80.30	1	80.20	78.50	0	304	0.00%
2018/12/24	3	83.60	0	0.00	82.70	3	300	1.00%
2018/12/21	1	82.50	2	83.05	84.50	-1	298	-0.34%
2018/12/20	1	84.20	0	0.00	82.60	1	295	0.34%
2018/12/19	2	84.90	1	83.90	83.90	1	294	0.34%
2018/12/17	4	86.03	6	86.30	85.70	-2	288	-0.69%
2018/12/14	0	0.00	1	88.60	88.40	-1	285	-0.35%
2018/12/13	2	87.50	2	88.05	89.40	0	280	0.00%
2018/12/12	2	85.40	3	85.60	85.10	-1	269	-0.37%
2018/12/11	2	84.00	5	84.68	82.90	-3	264	-1.13%
2018/12/07	1	86.00	1	87.20	87.40	0	245	0.00%
2018/12/06	1	82.10	0	0.00	82.60	1	226	0.44%
2018/12/05	2	82.20	2	81.20	81.70	0	218	0.00%
2018/11/28	1	76.00	0	0.00	77.30	1	200	0.50%
2018/11/26	0	0.00	1	72.80	72.90	-1	188	-0.53%
2018/11/20	2	72.80	1	73.30	73.50	1	180	0.55%
2018/11/19	2	71.80	0	0.00	72.00	2	175	1.14%
2018/11/16	0	0.00	2	71.10	70.60	-2	173	-1.16%
2018/11/15	4	71.43	0	0.00	71.00	4	170	2.34%
2018/11/09	1	71.10	0	0.00	71.00	1	159	0.63%
2018/11/08	0	0.00	1	69.40	68.20	-1	147	-0.68%
2018/11/07	1	66.40	0	0.00	66.90	1	140	0.71%
2018/11/05	1	66.00	0	0.00	69.40	1	114	0.87%
2018/10/19	0	0.00	1	62.10	62.00	-1	100	-1.00%
2018/10/11	1	64.60	0	0.00	64.40	1	92	1.08%
2018/08/20	0	0.00	6	83.20	83.10	-6	128	-4.67%
2018/08/08	0	0.00	5	88.60	88.10	-5	129	-3.86%
2018/07/31	5	89.90	0	0.00	89.90	5	124	4.02%
2018/06/15	1	89.90	0	0.00	89.90	1	150	0.66%
2018/06/07	0	0.00	1	93.60	93.50	-1	143	-0.69%
2018/06/05	0	0.00	1	90.40	92.40	-1	137	-0.73%
2018/05/25	1	89.00	0	0.00	88.90	1	120	0.83%
2018/05/15	0	0.00	1	88.20	88.00	-1	129	-0.77%
2018/04/25	1	90.00	0	0.00	89.90	1	149	0.67%
2018/04/16	1	99.20	0	0.00	99.10	1	201	0.50%
2018/03/09	0	0.00	1	100.50	98.60	-1	290	-0.34%
2018/02/09	0	0.00	1	94.00	95.80	-1	289	-0.35%
2018/02/06	2	103.00	0	0.00	100.00	2	282	0.71%
2018/01/19	0	0.00	1	106.00	103.50	-1	258	-0.39%
2018/01/17	1	108.50	0	0.00	106.50	1	248	0.40%
2018/01/11	0	0.00	1	100.50	100.00	-1	219	-0.46%
2018/01/10	1	103.00	0	0.00	104.00	1	209	0.48%
2018/01/09	1	109.50	0	0.00	109.50	1	198	0.51%
2018/01/08	3	107.50	0	0.00	107.50	3	192	1.56%
2018/01/05	3	113.00	0	0.00	112.50	3	184	1.63%