劍麟 (2228)-元大-博愛券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
746張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	118.50	3	116.50	115.00	0	590	0.00%
2024/05/13	3	117.33	3	118.17	119.00	0	565	0.00%
2024/05/10	2	114.25	1	115.50	114.50	1	540	0.19%
2024/05/09	0	0.00	2	115.75	115.50	-2	525	-0.38%
2024/05/08	3	116.33	12	115.08	116.50	-9	510	-1.76%
2024/05/07	14	113.79	8	115.31	117.50	6	476	1.26%
2024/05/06	4	108.38	5	109.50	110.50	-1	419	-0.24%
2024/04/23	0	0.00	1	94.00	95.00	-1	326	-0.31%
2024/04/18	0	0.00	5	96.10	96.00	-5	313	-1.59%
2024/04/12	0	0.00	2	100.00	98.70	-2	302	-0.66%
2024/04/10	2	104.50	0	0.00	104.50	2	286	0.70%
2024/04/09	0	0.00	1	102.00	102.00	-1	282	-0.35%
2024/03/27	0	0.00	1	98.20	98.20	-1	240	-0.42%
2024/03/22	1	98.30	6	98.53	98.60	-5	233	-2.14%
2024/03/19	0	0.00	2.1	97.69	97.90	-2.1	219	-0.94%
2024/03/18	0	0.00	15	97.81	97.40	-15	214	-6.98%
2024/03/15	0	0.00	5	97.40	97.90	-5	224	-2.23%
2024/03/14	1	97.90	19	97.71	97.80	-18	219	-8.21%
2024/03/12	1	95.80	7	95.73	96.40	-6	212	-2.82%
2024/03/11	1	94.30	1	94.00	94.50	0	201	0.00%
2024/03/08	2	93.90	0	0.00	91.20	2	194	1.03%
2024/03/07	12	91.63	0	0.00	90.70	12	184	6.52%
2024/03/06	8	92.80	0	0.00	92.90	8	183	4.35%
2024/03/05	3	91.40	0	0.00	91.50	3	181	1.66%
2024/02/29	1	91.80	0	0.00	91.90	1	186	0.54%
2024/02/22	4	91.43	0.1	91.50	92.10	4	191	2.06%
2024/02/19	2.1	90.51	0	0.00	90.90	2.1	190	1.08%
2024/02/15	0	87.60	0	0.00	87.60	0	186	0.01%
2024/02/05	0	88.00	0	0.00	88.00	0	188	0.01%
2024/02/02	0.1	88.40	0	0.00	88.50	0.1	189	0.03%
2024/01/31	0	88.30	0	0.00	87.90	0	192	0.01%
2024/01/23	0	87.20	0	0.00	86.50	0	200	0.01%
2024/01/16	0	89.70	0	0.00	88.60	0	194	0.01%
2024/01/15	0	89.20	0	0.00	89.70	0	193	0.01%
2024/01/09	0.1	89.15	0	0.00	88.00	0.1	208	0.02%
2024/01/04	0	89.80	0	0.00	89.40	0	220	0.01%
2024/01/02	1	91.70	0	0.00	91.50	1	226	0.44%
2023/12/28	2	91.00	0	0.00	91.30	2	229	0.87%
2023/12/25	1	89.50	0	0.00	89.40	1	234	0.43%
2023/12/08	4	95.70	0	0.00	96.70	4	344	1.16%
2023/12/01	2	95.60	0	0.00	95.80	2	352	0.57%
2023/11/23	13	95.68	0	0.00	95.60	13	349	3.72%
2023/11/16	0	0.00	1	91.00	92.20	-1	338	-0.30%
2023/11/15	1	91.30	1	90.60	90.80	0	336	0.00%
2023/10/19	1	89.00	0	0.00	89.00	1	473	0.21%
2023/10/11	0	0.00	1	93.40	95.20	-1	588	-0.17%
2023/09/27	1	94.20	0	0.00	92.10	1	652	0.15%
2023/09/26	0	0.00	1	97.40	94.60	-1	657	-0.15%
2023/09/22	1	96.80	0	0.00	98.00	1	675	0.15%
2023/09/20	0	0.00	1	99.30	97.30	-1	674	-0.15%
2023/09/19	0	99.80	2	99.35	98.00	-2	680	-0.29%
2023/09/18	0	0.00	2	99.50	100.00	-2	686	-0.29%
2023/09/15	2	100.50	0	0.00	100.50	2	691	0.29%
2023/09/14	0	0.00	1	103.00	103.50	-1	678	-0.15%
2023/09/13	3	100.17	3	101.47	98.00	0	646	0.00%
2023/09/12	3	94.60	2	94.90	94.60	1	643	0.16%
2023/09/06	2	89.70	0	0.00	89.60	2	793	0.25%
2023/08/22	1	87.00	1	86.80	86.50	0	819	0.00%
2023/08/11	0	0.00	1	89.10	88.80	-1	808	-0.12%
2023/07/31	1	96.00	0	0.00	95.30	1	764	0.13%
2023/07/28	1	96.50	1	96.00	96.50	0	756	0.00%
2023/07/26	2	98.45	0	0.00	97.30	2	743	0.27%
2023/07/25	1	101.50	6	102.33	104.00	-5	728	-0.69%
2023/07/24	2	104.50	2	102.50	99.20	0	700	0.00%
2023/07/21	1	108.00	2	107.50	106.00	-1	671	-0.15%
2023/07/20	0	0.00	1	104.00	107.50	-1	637	-0.16%
2023/07/19	0	0.00	1.7	98.08	98.10	-1.7	610	-0.28%
2023/07/18	2	99.50	3	100.83	99.60	-1	603	-0.17%
2023/07/17	2	103.00	0.1	105.50	103.00	1.9	594	0.32%
2023/07/14	2	108.50	0.2	107.00	107.00	1.8	583	0.31%
2023/07/12	1	100.50	4	102.38	100.50	-3	548	-0.55%
2023/07/11	1	100.00	0	0.00	100.50	1	541	0.18%
2023/07/10	0	0.00	1	96.30	97.00	-1	527	-0.19%
2023/07/05	1	98.40	0	0.00	98.20	1	502	0.20%
2023/07/04	3	100.50	0	0.00	100.50	3	492	0.61%
2023/07/03	1	99.80	0	0.00	99.10	1	483	0.21%
2023/06/30	3	97.77	0	0.00	99.00	3	468	0.64%
2023/06/28	0	0.00	1	96.60	96.90	-1	456	-0.22%
2023/06/27	1	94.70	0	0.00	94.20	1	451	0.22%
2023/06/21	0	0.00	4	96.18	96.90	-4	433	-0.92%
2023/06/20	2	93.35	0	0.00	93.90	2	428	0.47%
2023/06/19	1	94.00	0	0.00	93.40	1	426	0.23%
2023/06/16	2	95.80	1	98.90	94.60	1	419	0.24%
2023/06/15	5	95.62	4	96.43	96.50	1	386	0.26%
2023/06/14	5	100.18	5	98.78	97.90	0	365	0.00%
2023/06/08	0	0.00	1	86.30	85.80	-1	228	-0.44%
2023/06/07	1	87.00	1	86.10	86.90	0	234	0.00%
2023/06/06	1	84.60	0	0.00	85.30	1	231	0.43%
2023/05/30	0	0.00	2	85.25	87.00	-2	273	-0.73%
2023/05/26	1	83.10	0	0.00	83.00	1	262	0.38%
2023/05/25	1	83.90	0	0.00	83.60	1	264	0.38%
2023/05/16	0	0.00	1	82.40	82.50	-1	287	-0.35%
2023/05/02	1	81.80	0	0.00	81.80	1	293	0.34%
2023/04/20	1	85.00	0	0.00	84.90	1	280	0.36%
2023/03/29	0	0.00	1	83.80	83.40	-1	257	-0.39%
2023/03/27	0.1	84.56	0	0.00	84.00	0.1	257	0.02%
2023/03/22	0	0.00	1	84.30	85.30	-1	251	-0.40%
2023/03/06	0	0.00	1	88.90	88.90	-1	222	-0.45%
2023/03/03	0	0.00	1	84.00	86.10	-1	204	-0.49%
2023/03/02	0	0.00	1	83.80	83.50	-1	188	-0.53%
2023/03/01	0	0.00	1	82.30	82.50	-1	186	-0.54%
2023/02/24	0	0.00	1	82.10	82.20	-1	188	-0.53%
2023/02/22	1	82.30	0	0.00	82.30	1	194	0.52%
2023/02/20	0	0.00	3	80.90	81.10	-3	200	-1.50%
2023/02/17	0	0.00	1	81.10	81.00	-1	203	-0.49%
2023/02/16	0	0.00	2	81.60	81.40	-2	208	-0.96%
2023/02/13	0	0.00	2	78.05	77.90	-2	216	-0.92%
2023/02/07	1	78.80	0	0.00	79.00	1	231	0.43%
2023/01/30	1	76.50	0	0.00	76.50	1	232	0.43%
2023/01/17	0	0.00	0.1	74.50	74.50	-0.1	233	-0.04%
2023/01/12	2	75.70	0	0.00	75.50	2	240	0.83%
2023/01/09	1	79.10	2	77.95	77.00	-1	243	-0.41%
2022/12/16	2	78.45	0	0.00	78.00	2	346	0.58%
2022/12/08	2	80.70	0	0.00	80.60	2	546	0.37%
2022/12/06	0	0.00	4	83.35	81.60	-4	593	-0.67%
2022/11/25	0.1	78.66	0	0.00	77.90	0.1	583	0.02%
2022/11/24	0	0.00	1	79.80	79.50	-1	581	-0.17%
2022/11/21	0	0.00	0.1	81.30	81.20	-0.1	598	-0.01%
2022/11/18	0	0.00	1	80.40	79.40	-1	593	-0.17%
2022/11/17	1	79.10	3	79.40	80.00	-2	591	-0.34%
2022/11/16	1	77.80	3	77.60	77.00	-2	583	-0.34%
2022/11/15	2	77.00	0	0.00	77.00	2	582	0.34%
2022/11/14	1	78.60	0	0.00	78.50	1	585	0.17%
2022/11/11	4	77.68	2	78.50	77.30	2	581	0.34%
2022/11/10	0	0.00	3	80.50	80.10	-3	567	-0.53%
2022/11/08	1	78.60	0	0.00	79.30	1	561	0.18%
2022/11/03	1	73.90	0	0.00	74.10	1	559	0.18%
2022/11/01	0	0.00	2	72.00	72.80	-2	555	-0.36%
2022/10/28	2	70.25	0	0.00	70.30	2	551	0.36%
2022/10/27	0	0.00	1	71.50	72.00	-1	549	-0.18%
2022/10/26	1	70.30	0	0.00	70.20	1	548	0.18%
2022/10/25	1	72.50	1	71.60	71.60	0	546	0.00%
2022/10/24	0	0.00	2	72.10	72.00	-2	544	-0.37%
2022/10/21	1	70.60	0	0.00	70.80	1	542	0.18%
2022/10/20	1	70.70	0	0.00	71.80	1	540	0.19%
2022/10/19	0	0.00	1	72.50	73.10	-1	536	-0.19%
2022/10/17	1	70.60	0	0.00	72.20	1	532	0.19%
2022/10/14	0	0.00	1	73.10	73.00	-1	529	-0.19%
2022/10/13	1	72.40	1	70.20	70.60	0	527	0.00%
2022/10/12	1	73.50	2	73.15	73.70	-1	520	-0.19%
2022/10/11	0	0.00	0.3	71.43	70.40	-0.3	513	-0.06%
2022/10/07	2.2	75.20	0	0.00	75.20	2.2	505	0.44%
2022/10/06	0.1	75.30	0	0.00	75.10	0.1	504	0.02%
2022/10/04	0	0.00	1	74.70	76.60	-1	495	-0.20%
2022/09/30	2	76.65	1	76.60	79.40	1	471	0.21%
2022/09/29	1	80.10	0	0.00	79.70	1	462	0.22%
2022/09/27	1	81.50	0	0.00	82.00	1	437	0.23%
2022/09/23	1	83.30	0	0.00	80.70	1	416	0.24%
2022/09/19	2.1	83.57	0	82.50	80.30	2.1	372	0.55%
2022/09/16	5	86.90	10	86.89	85.10	-5	334	-1.49%
2022/09/15	0	0.00	2	85.05	84.80	-2	237	-0.84%
2022/09/14	2	81.05	4	83.23	83.50	-2	198	-1.01%
2022/09/13	2	81.60	4	82.60	81.20	-2	174	-1.15%
2022/08/26	0	0.00	1	76.50	77.70	-1	112	-0.89%
2022/08/19	1	73.60	0	0.00	74.20	1	90	1.10%
2022/08/12	1	71.40	6	69.50	70.00	-5	75	-6.63%
2022/08/11	1	68.60	1	69.00	68.90	0	67	0.00%
2022/07/13	0	63.20	0	0.00	62.30	0	55	0.05%
2022/07/01	0	0.00	1	65.40	65.00	-1	53	-1.88%
2022/06/24	0	0.00	1	67.10	67.10	-1	50	-1.98%
2022/06/21	0	0.00	1	65.50	65.50	-1	46	-2.14%
2022/06/08	1	65.60	1	66.10	66.10	0	46	0.00%
2022/05/16	0.1	62.80	0	0.00	62.80	0.1	61	0.16%
2022/05/09	1	65.40	0	0.00	65.20	1	61	1.62%
2022/05/03	1	66.00	0	0.00	66.50	1	63	1.58%
2022/04/25	0.2	67.40	0	0.00	67.30	0.2	64	0.23%
2022/04/21	0	0.00	2	67.80	67.90	-2	64	-3.09%
2022/04/14	0	0.00	0.3	68.23	68.00	-0.3	68	-0.44%
2022/04/07	1	67.70	0.1	68.00	67.80	0.9	82	1.09%
2022/04/06	0.1	68.00	0	0.00	68.00	0.1	83	0.06%
2022/04/01	0.1	67.90	0	0.00	67.80	0.1	84	0.12%
2022/03/31	0	68.00	0	0.00	67.60	0	84	0.05%
2022/03/30	0	68.00	0	0.00	68.00	0	85	0.01%
2022/03/29	0.1	68.00	0	0.00	67.40	0.1	84	0.06%
2022/03/28	0	68.00	0	0.00	67.50	0	84	0.04%
2022/03/25	0.1	68.80	0	0.00	67.80	0.1	84	0.08%
2022/03/24	0.1	69.00	0	0.00	68.10	0.1	84	0.06%
2022/03/23	0.1	69.50	0	0.00	68.90	0.1	84	0.09%
2022/03/16	0	0.00	1	66.90	67.00	-1	84	-1.18%
2022/03/07	2	68.15	3	68.13	67.60	-1	84	-1.18%
2022/03/04	0	70.00	0	0.00	70.00	0	82	0.01%
2022/02/08	0	0.00	1	68.70	68.60	-1	74	-1.35%
2022/01/25	1.1	67.24	2	67.20	67.20	-0.9	75	-1.20%
2022/01/11	0.1	70.50	0	0.00	70.20	0.1	87	0.11%
2022/01/03	0	0.00	1	71.90	72.80	-1	86	-1.16%
2021/12/30	0	0.00	2	70.80	70.70	-2	78	-2.54%
2021/12/14	0	0.00	1	68.10	67.70	-1	82	-1.22%
2021/12/13	1	68.80	0	0.00	68.50	1	82	1.21%
2021/12/07	2	67.30	1	67.40	67.50	1	83	1.20%
2021/12/01	0	0.00	1	67.00	67.10	-1	90	-1.11%
2021/11/25	0	0.00	1	68.80	68.80	-1	96	-1.04%
2021/11/23	0	0.00	7	68.80	68.60	-7	97	-7.15%
2021/11/22	7	69.23	1	69.00	69.30	6	98	6.12%
2021/10/28	0	0.00	2	70.40	70.20	-2	126	-1.58%
2021/10/22	1	67.10	0	0.00	67.50	1	139	0.72%
2021/10/14	3	66.10	0	0.00	66.90	3	163	1.83%
2021/10/13	1	67.00	0	0.00	66.20	1	165	0.60%
2021/10/12	0	0.00	3	68.53	68.20	-3	166	-1.80%
2021/10/04	3	67.00	0	0.00	67.00	3	240	1.25%
2021/09/15	0	0.00	1	69.30	68.80	-1	266	-0.38%
2021/09/09	0	0.00	2	68.40	69.20	-2	279	-0.72%
2021/08/19	0.1	69.50	1	68.70	68.10	-1	290	-0.33%
2021/08/18	0.1	69.80	0	0.00	69.80	0.1	287	0.02%
2021/08/16	1	70.30	0	0.00	70.70	1	284	0.35%
2021/08/13	0.1	71.61	0	0.00	71.10	0.1	282	0.04%
2021/08/11	1	72.00	0	0.00	71.10	1	281	0.36%
2021/08/10	0.1	72.90	0	0.00	72.30	0.1	279	0.04%
2021/08/06	9	72.96	0	0.00	73.00	9	280	3.21%
2021/07/29	0	0.00	1	72.50	72.70	-1	286	-0.35%
2021/07/22	3	74.43	0	0.00	76.50	3	271	1.10%
2021/07/19	0	0.00	1	77.20	77.00	-1	258	-0.39%
2021/07/15	1	77.20	0	0.00	77.20	1	258	0.39%
2021/07/14	2	78.60	0	0.00	78.10	2	256	0.78%
2021/07/09	0	0.00	1	72.10	72.10	-1	195	-0.51%
2021/06/23	2	71.30	2	73.00	73.30	0	203	0.00%
2021/06/11	0	0.00	3	72.40	71.50	-3	189	-1.58%
2021/06/01	0	0.00	4	71.90	71.70	-4	195	-2.04%
2021/05/28	1	71.50	0	0.00	72.40	1	196	0.51%
2021/05/27	3	71.10	2	71.50	71.50	1	197	0.51%
2021/05/24	5	69.90	0	0.00	70.10	5	202	2.47%
2021/05/14	2	69.80	0	0.00	69.80	2	207	0.96%
2021/05/13	1	71.30	0	0.00	71.20	1	209	0.48%
2021/05/12	4	70.50	2	73.00	69.80	2	203	0.98%
2021/05/10	2	77.60	0	0.00	77.80	2	195	1.02%
2021/05/04	10	77.20	10	78.00	77.00	0	197	0.00%
2021/04/20	1	84.30	0	0.00	84.10	1	202	0.49%
2021/04/16	1	82.50	0	0.00	82.90	1	208	0.48%
2021/04/15	0	0.00	1	81.70	82.10	-1	209	-0.48%
2021/04/14	0	0.00	0	82.20	81.70	0	215	-0.01%
2021/04/13	1	84.00	10	82.50	82.90	-9	215	-4.18%
2021/04/12	0	0.00	2	82.10	82.30	-2	215	-0.93%
2021/04/08	0	0.00	10	82.40	82.40	-10	212	-4.70%
2021/04/07	0	79.50	2	79.50	79.70	-2	206	-0.96%
2021/03/25	11	78.78	0	0.00	78.30	11	206	5.32%
2021/03/23	1	78.90	0	0.00	78.90	1	208	0.48%
2021/03/17	4	78.80	0	0.00	78.90	4	210	1.90%
2021/03/15	1	77.90	0	0.00	78.20	1	210	0.48%
2021/03/11	0	0.00	2	78.15	78.80	-2	212	-0.94%
2021/03/08	5	78.30	0	0.00	76.30	5	219	2.27%
2021/03/05	0	0.00	2	78.60	78.10	-2	220	-0.91%
2021/02/24	1	77.50	0	0.00	77.50	1	228	0.44%
2021/02/22	0	0.00	6.3	77.50	78.30	-6.3	227	-2.77%
2021/02/18	2	76.05	0	0.00	76.10	2	227	0.88%
2021/02/04	3	73.90	0	0.00	73.60	3	242	1.23%
2021/02/03	3	74.80	0	0.00	74.80	3	251	1.19%
2021/01/28	1	77.00	0	0.00	76.50	1	270	0.37%
2021/01/22	1.1	77.14	5	76.10	77.70	-3.9	264	-1.48%
2021/01/21	2.2	77.45	2	78.50	76.30	0.2	263	0.08%
2021/01/15	2	83.00	0	0.00	83.40	2	253	0.79%
2021/01/14	2	84.65	0	0.00	84.40	2	251	0.80%
2021/01/13	0	0.00	2	84.70	84.80	-2	249	-0.80%
2021/01/12	2	83.15	4	83.08	82.90	-2	244	-0.82%
2021/01/11	1	87.00	0	0.00	84.50	1	243	0.41%
2021/01/07	4	84.35	0.2	84.50	84.70	3.9	231	1.67%
2021/01/04	1	82.80	5	82.42	82.20	-4	217	-1.84%
2020/12/31	3.2	80.43	0	0.00	80.80	3.2	214	1.47%
2020/12/28	1	81.80	0	0.00	82.00	1	204	0.49%
2020/12/18	1	84.00	0	0.00	83.70	1	202	0.49%
2020/12/10	3	82.60	4	82.73	82.70	-1	200	-0.50%
2020/12/07	1	83.20	0	0.00	83.30	1	201	0.50%
2020/12/04	5	85.36	1	84.80	85.00	4	199	2.01%
2020/12/03	0	0.00	5	85.12	85.80	-5	195	-2.55%
2020/12/02	1	83.00	0	0.00	84.00	1	191	0.52%
2020/12/01	2	83.30	0	0.00	83.00	2	191	1.05%
2020/11/27	5	86.06	0	0.00	85.50	5	184	2.71%
2020/11/26	2	85.80	1	87.30	87.70	1	180	0.56%
2020/11/25	0	0.00	1	86.80	85.50	-1	174	-0.57%
2020/11/24	1	83.50	0	0.00	83.60	1	170	0.58%
2020/11/13	1	85.60	0	0.00	85.60	1	189	0.53%
2020/11/12	0	0.00	1	86.70	85.50	-1	192	-0.52%
2020/11/11	0	0.00	1	85.30	86.20	-1	181	-0.55%
2020/11/10	1	85.00	12	83.68	84.50	-11	170	-6.45%
2020/11/06	10	79.00	0	0.00	79.50	10	158	6.31%
2020/11/03	0	0.00	2	78.70	78.70	-2	173	-1.15%
2020/09/16	0	0.00	2	78.50	78.80	-2	308	-0.65%
2020/09/11	1	76.70	0	0.00	76.70	1	328	0.30%
2020/09/04	1	78.80	0	0.00	79.20	1	409	0.24%
2020/08/27	1	82.80	2	81.80	81.30	-1	578	-0.17%
2020/08/26	0	0.00	5	82.10	82.00	-5	581	-0.86%
2020/08/21	2	77.40	0	0.00	77.80	2	585	0.34%
2020/08/20	0	0.00	1	77.00	74.30	-1	591	-0.17%
2020/08/19	1	78.50	0	0.00	78.40	1	588	0.17%
2020/08/18	1	79.10	0	0.00	79.40	1	588	0.17%
2020/08/17	0	0.00	2	80.80	80.10	-2	589	-0.34%
2020/08/12	2	78.65	1	77.60	78.90	1	599	0.17%
2020/08/11	3	79.57	1	79.10	78.90	2	597	0.33%
2020/08/10	2	81.35	0	0.00	80.70	2	593	0.34%
2020/08/05	2	82.60	0	0.00	82.60	2	611	0.33%
2020/08/03	0	0.00	1	81.80	81.90	-1	622	-0.16%
2020/07/31	1	88.00	0	0.00	88.00	1	619	0.16%
2020/07/28	1	85.20	0	0.00	85.20	1	641	0.16%
2020/07/24	1	92.10	0	0.00	92.00	1	664	0.15%
2020/07/17	0	0.00	1	93.50	93.40	-1	720	-0.14%
2020/07/13	0	0.00	5	92.76	93.60	-5	785	-0.64%
2020/07/10	0	0.00	6	94.18	94.00	-6	828	-0.72%
2020/07/09	0	0.00	4	95.90	95.40	-4	843	-0.47%
2020/07/07	4	95.95	0	0.00	95.00	4	840	0.48%
2020/07/06	14	95.98	2	95.30	96.00	12	846	1.42%
2020/07/03	1	97.40	1	95.00	94.60	0	859	0.00%
2020/07/02	1	95.90	0	0.00	95.00	1	866	0.12%
2020/07/01	2	93.50	0	0.00	93.40	2	861	0.23%
2020/06/29	1	91.50	0	0.00	92.00	1	865	0.12%
2020/06/19	0	0.00	1	95.90	95.20	-1	905	-0.11%
2020/06/18	0	0.00	1	93.70	93.50	-1	905	-0.11%
2020/06/12	3	89.23	2	90.40	91.50	1	909	0.11%
2020/06/10	0	0.00	1	103.00	102.00	-1	878	-0.11%
2020/06/08	0	0.00	2	100.00	101.00	-2	867	-0.23%
2020/06/04	4	101.63	2	102.50	101.50	2	840	0.24%
2020/06/03	1	91.80	1	91.00	96.60	0	792	0.00%
2020/06/02	0	0.00	3	89.80	90.00	-3	750	-0.40%
2020/06/01	0	0.00	1	89.90	89.40	-1	749	-0.13%
2020/05/28	3	88.63	3	88.70	87.60	0	749	0.00%
2020/05/27	1	88.60	0	0.00	88.80	1	745	0.13%
2020/05/26	0	0.00	1	86.80	87.00	-1	740	-0.14%
2020/05/22	1	85.60	0	0.00	85.60	1	739	0.14%
2020/05/21	0	0.00	1	89.50	88.20	-1	748	-0.13%
2020/05/20	0	0.00	1	88.00	87.90	-1	744	-0.13%
2020/05/14	1	87.30	1	87.00	85.20	0	733	0.00%
2020/05/13	3	87.50	1	86.60	88.10	2	727	0.27%
2020/05/12	2	89.00	3	88.57	88.90	-1	721	-0.14%
2020/05/11	1	91.70	1	93.00	91.30	0	708	0.00%
2020/05/06	0	0.00	1	89.90	89.50	-1	688	-0.15%
2020/05/04	3	89.83	0	0.00	90.10	3	664	0.45%
2020/04/30	2	92.00	3	93.00	92.50	-1	655	-0.15%
2020/04/29	1	89.30	0	0.00	89.20	1	630	0.16%
2020/04/28	0	0.00	7	89.83	89.40	-7	625	-1.12%
2020/04/27	4	89.10	2	88.90	88.80	2	614	0.33%
2020/04/24	1	86.00	0	0.00	85.80	1	584	0.17%
2020/04/21	2	86.05	0	0.00	85.80	2	567	0.35%
2020/04/20	0	0.00	1	88.50	88.50	-1	553	-0.18%
2020/04/17	2	86.80	6	86.30	85.70	-4	536	-0.75%
2020/04/16	11	86.29	0	0.00	86.60	11	522	2.11%
2020/04/15	2	89.15	7	89.76	88.30	-5	504	-0.99%
2020/04/09	7	79.60	0	0.00	79.60	7	447	1.56%
2020/04/08	2	80.55	7	81.49	81.20	-5	439	-1.14%
2020/04/01	0	0.00	10	74.20	73.80	-10	420	-2.38%
2020/03/31	10	73.27	0	0.00	73.10	10	422	2.37%
2020/03/27	0	0.00	2	76.30	73.50	-2	418	-0.48%
2020/03/26	2	74.90	0	0.00	75.00	2	411	0.49%
2020/03/24	0	0.00	2	67.70	70.00	-2	399	-0.50%
2020/03/23	2	63.10	0	0.00	65.10	2	393	0.51%
2020/03/20	1	63.00	0	0.00	65.00	1	398	0.25%
2020/03/18	0	0.00	2	68.90	66.50	-2	414	-0.48%
2020/03/17	4	70.45	1	69.00	68.20	3	444	0.68%
2020/03/16	0	0.00	1	75.30	72.20	-1	454	-0.22%
2020/03/13	1	73.90	0	0.00	73.90	1	454	0.22%
2020/03/12	1	82.00	1	79.70	80.20	0	438	0.00%
2020/03/09	2	88.50	0	0.00	88.50	2	426	0.47%
2020/03/04	1	92.80	0	0.00	93.20	1	442	0.23%
2020/03/03	0	0.00	2	94.65	94.60	-2	443	-0.45%
2020/02/27	3	92.00	0	0.00	91.70	3	440	0.68%
2020/02/26	0	0.00	1	95.20	94.50	-1	436	-0.23%
2020/02/24	1	96.00	0	0.00	95.20	1	435	0.23%
2020/02/13	0	0.00	1	100.50	100.50	-1	473	-0.21%
2020/02/12	1	102.00	0	0.00	102.00	1	478	0.21%
2020/02/04	3	101.50	0	0.00	102.50	3	537	0.56%
2020/02/03	1	98.00	3	97.70	97.40	-2	557	-0.36%
2020/01/31	1	99.60	0	0.00	102.00	1	579	0.17%
2020/01/30	0	0.00	0.1	103.00	103.00	-0.1	620	-0.01%
2020/01/15	0	0.00	0	115.50	114.50	0	694	0.00%
2020/01/13	0	0.00	2	114.50	114.50	-2	695	-0.29%
2020/01/09	1	111.50	0	0.00	112.50	1	709	0.14%
2020/01/08	0	0.00	1	110.50	109.50	-1	723	-0.14%
2020/01/07	2	113.00	0.1	112.50	112.50	2	736	0.26%
2020/01/03	4	117.75	0	0.00	117.50	4	744	0.54%
2019/12/25	0	0.00	5	116.00	115.00	-5	850	-0.59%
2019/12/23	6	113.83	1.1	114.07	113.50	5	906	0.55%
2019/12/20	0	0.00	0.1	116.50	116.50	-0.1	902	-0.01%
2019/12/19	0	0.00	2	118.25	116.50	-2	891	-0.22%
2019/12/18	1	117.00	1	118.00	117.50	0	886	0.00%
2019/12/13	1	118.00	4	117.00	116.00	-3	883	-0.34%
2019/12/12	1	113.00	14	112.43	115.50	-13	859	-1.51%
2019/12/11	1	105.00	0	0.00	105.00	1	833	0.12%
2019/12/09	6	109.08	0	0.00	108.50	6	866	0.69%
2019/12/06	4.1	110.99	0	0.00	110.50	4.1	904	0.45%
2019/12/05	1	111.00	0	0.00	111.50	1	911	0.11%
2019/12/03	1.1	110.50	2	110.50	110.50	-0.9	939	-0.10%
2019/12/02	4	114.37	0	0.00	113.50	4	952	0.42%
2019/11/29	2	117.50	0	0.00	117.50	2	969	0.21%
2019/11/27	1.1	119.68	1	120.00	119.50	0.1	1,018	0.01%
2019/11/26	0	0.00	1	119.00	118.00	-1	1,061	-0.09%
2019/11/25	1	118.00	0	0.00	118.00	1	1,093	0.09%
2019/11/20	2	116.50	0	0.00	116.50	2	1,249	0.16%
2019/11/18	0	0.00	2	120.00	118.50	-2	1,362	-0.15%
2019/11/15	3	121.33	0	0.00	121.50	3	1,418	0.21%
2019/11/14	2	117.25	1	120.50	118.00	1	1,444	0.07%
2019/11/13	2	118.75	15	119.43	119.00	-13	1,451	-0.90%
2019/11/12	1	123.00	2	123.50	122.50	-1	1,475	-0.07%
2019/11/11	2	122.25	0	0.00	121.00	2	1,487	0.13%
2019/11/08	0	0.00	1	124.50	125.50	-1	1,525	-0.07%
2019/11/07	1	125.00	0	0.00	125.00	1	1,545	0.06%
2019/11/06	1	133.50	0	0.00	132.00	1	1,545	0.06%
2019/11/05	1	134.50	0	0.00	133.50	1	1,589	0.06%
2019/11/04	1	135.00	1	133.50	135.50	0	1,680	0.00%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/31	16	137.16	1	141.00	136.00	15	1,749	0.86%
2019/10/30	1	137.50	2	138.50	139.50	-1	1,740	-0.06%
2019/10/29	3	138.17	0	0.00	134.00	3	1,738	0.17%
2019/10/25	1	135.00	1	136.00	134.00	0	1,743	0.00%
2019/10/24	5	139.00	8	138.31	139.00	-3	1,740	-0.17%
2019/10/18	1	132.00	2	133.00	133.50	-1	1,733	-0.06%
2019/10/16	2	131.50	0	0.00	132.00	2	1,716	0.12%
2019/10/15	0	0.00	1	132.00	131.00	-1	1,703	-0.06%
2019/10/09	1	126.00	0	0.00	125.00	1	1,686	0.06%
2019/10/08	5	129.00	1	129.00	126.00	4	1,680	0.24%
2019/10/04	2	133.50	2	132.25	132.50	0	1,659	0.00%
2019/10/03	2	135.75	4	136.25	132.50	-2	1,650	-0.12%
2019/10/02	7	134.14	5.3	134.49	136.00	1.7	1,607	0.11%
2019/10/01	0	0.00	1	131.00	129.00	-1	1,563	-0.06%
2019/09/26	7	131.43	7	130.50	130.00	0	1,534	0.00%
2019/09/25	0	0.00	2	126.50	124.00	-2	1,489	-0.13%
2019/09/19	0	0.00	2	127.00	126.00	-2	1,469	-0.14%
2019/09/18	1	127.50	0	0.00	127.50	1	1,465	0.07%
2019/09/11	2.3	124.85	6	125.50	125.50	-3.7	1,432	-0.26%
2019/09/10	3	133.83	1	135.00	132.50	2	1,375	0.15%
2019/09/09	1	133.00	1	131.00	132.50	0	1,333	0.00%
2019/09/06	0	0.00	15	131.50	131.50	-15	1,324	-1.13%
2019/09/05	1	131.50	2	134.00	131.50	-1	1,310	-0.08%
2019/09/04	1	134.50	0	0.00	134.50	1	1,287	0.08%
2019/09/03	1	129.00	3	130.00	129.00	-2	1,260	-0.16%
2019/09/02	0	0.00	1	128.00	128.50	-1	1,236	-0.08%
2019/08/30	20	130.03	1	133.00	130.50	19	1,224	1.55%
2019/08/29	5	131.40	1	132.00	134.00	4	1,183	0.34%
2019/08/28	5	129.40	7	127.43	128.50	-2	1,135	-0.18%
2019/08/27	7	130.79	4	130.13	128.50	3	1,101	0.27%
2019/08/26	5	132.20	2	132.50	129.00	3	1,059	0.28%
2019/08/23	7	149.93	26	143.90	139.00	-19	995	-1.91%
2019/08/22	4	147.38	0	0.00	148.50	4	936	0.43%
2019/08/21	11	146.64	11	146.41	150.50	0	911	0.00%
2019/08/20	3	136.00	6	138.33	141.50	-3	817	-0.37%
2019/08/19	7	129.79	10	132.50	129.00	-3	749	-0.40%
2019/08/16	0	0.00	1	123.00	128.50	-1	709	-0.14%
2019/08/15	4	125.88	1	125.00	124.00	3	688	0.44%
2019/08/14	4	124.00	0	0.00	124.00	4	652	0.61%
2019/08/13	15	123.10	3	125.33	124.00	12	634	1.89%
2019/08/12	2	125.00	6	124.25	122.00	-4	589	-0.68%
2019/08/08	5	119.60	0.2	121.00	120.00	4.8	558	0.86%
2019/08/07	3	122.50	4	124.38	121.00	-1	531	-0.19%
2019/08/06	5	121.30	7	120.64	120.50	-2	480	-0.42%
2019/08/05	2	118.00	12	117.04	119.50	-10	380	-2.63%
2019/08/02	1	105.50	1	110.50	109.00	0	317	0.00%
2019/08/01	4	105.38	1	106.50	106.00	3	296	1.01%
2019/07/31	3	108.33	4	109.63	109.00	-1	280	-0.36%
2019/07/30	4	108.50	1	112.00	112.00	3	255	1.17%
2019/07/29	7	109.21	5	109.00	107.00	2	232	0.86%
2019/07/25	2	102.75	4	102.00	104.00	-2	177	-1.13%
2019/07/17	0	0.00	10	91.14	91.70	-10	141	-7.07%
2019/07/15	0	0.00	1	92.50	92.50	-1	138	-0.72%
2019/07/12	0	0.00	1	90.80	90.70	-1	139	-0.72%
2019/07/11	1	90.00	0	0.00	90.60	1	139	0.71%
2019/07/09	0	0.00	1	90.00	90.70	-1	138	-0.72%
2019/07/04	4	90.30	0	0.00	90.10	4	154	2.59%
2019/07/01	1	89.10	0	0.00	89.70	1	165	0.60%
2019/06/25	3	88.30	0	0.00	87.60	3	171	1.75%
2019/06/24	0	0.00	30	88.75	88.70	-30	169	-17.67%
2019/06/14	1	87.40	0	0.00	86.10	1	176	0.57%
2019/06/12	13	87.23	0	0.00	87.50	13	181	7.18%
2019/06/06	5	85.30	0	0.00	85.40	5	183	2.72%
2019/06/05	5	85.30	0	0.00	85.30	5	191	2.61%
2019/06/03	7	84.97	1	84.80	85.00	6	193	3.10%
2019/05/27	0	0.00	2	83.20	83.30	-2	199	-1.00%
2019/05/17	0	0.00	3	84.90	84.20	-3	243	-1.23%
2019/05/07	0	0.00	3	86.67	86.80	-3	286	-1.05%
2019/05/06	1	85.20	0	0.00	85.20	1	289	0.35%
2019/05/03	1	86.10	1	86.60	86.70	0	289	0.00%
2019/04/29	6	84.95	0	0.00	84.00	6	288	2.08%
2019/04/26	3	87.70	1	88.90	87.50	2	281	0.71%
2019/04/12	3	92.83	0	0.00	91.60	3	277	1.08%
2019/04/09	0	0.00	2	91.80	92.80	-2	258	-0.77%
2019/03/22	0	0.00	1	88.70	88.70	-1	259	-0.38%
2019/03/20	1	89.00	0	0.00	89.00	1	271	0.37%
2019/03/19	0	0.00	2	87.20	87.00	-2	273	-0.73%
2019/03/18	1	86.50	0	0.00	86.50	1	282	0.35%
2019/02/18	0	0.00	4	91.70	91.70	-4	315	-1.27%
2019/01/18	0	0.00	1	84.30	84.20	-1	325	-0.31%
2018/12/26	2	78.50	0	0.00	76.80	2	306	0.65%
2018/12/25	1	78.60	1	78.50	78.50	0	304	0.00%
2018/12/13	2	89.35	35	87.67	89.40	-33	280	-11.77%
2018/12/12	0	0.00	3	85.17	85.10	-3	269	-1.11%
2018/12/11	6	83.17	0	0.00	82.90	6	264	2.27%
2018/12/07	1	87.40	0	0.00	87.40	1	245	0.41%
2018/12/05	0	0.00	2	81.35	81.70	-2	218	-0.92%
2018/12/04	1	82.20	1	82.50	82.70	0	215	0.00%
2018/12/03	2	81.55	0	0.00	81.40	2	212	0.94%
2018/11/30	0	0.00	3	79.00	78.60	-3	208	-1.44%
2018/11/28	3	76.00	0	0.00	77.30	3	200	1.50%
2018/11/27	0	0.00	1	75.40	76.20	-1	195	-0.51%
2018/11/20	1	73.70	0	0.00	73.50	1	180	0.55%
2018/11/05	1	68.60	0	0.00	69.40	1	114	0.87%
2018/10/26	1	59.80	0	0.00	59.70	1	99	1.01%
2018/10/25	0	0.00	1	59.80	59.50	-1	99	-1.01%
2018/10/11	4	65.00	0	0.00	64.40	4	92	4.32%
2018/09/27	1	77.30	0	0.00	76.60	1	88	1.12%
2018/08/21	1	83.20	0	0.00	83.20	1	127	0.79%
2018/08/20	1	84.20	0	0.00	83.10	1	128	0.78%
2018/08/08	1	88.50	0	0.00	88.10	1	129	0.77%
2018/08/07	0	0.00	1	87.70	88.50	-1	130	-0.77%
2018/07/31	1	89.90	0	0.00	89.90	1	124	0.80%
2018/07/27	0	0.00	2	90.00	90.50	-2	122	-1.63%
2018/06/29	1	87.80	0	0.00	87.50	1	147	0.68%
2018/06/20	1	88.00	0	0.00	87.80	1	153	0.65%
2018/06/15	7	89.74	0	0.00	89.90	7	150	4.65%
2018/06/14	4	90.95	4	92.80	90.90	0	149	0.00%
2018/06/13	0	0.00	3	91.00	90.80	-3	148	-2.02%
2018/06/11	1	90.10	0	0.00	90.10	1	147	0.68%
2018/06/05	0	0.00	3	90.43	92.40	-3	137	-2.18%
2018/05/28	1	87.90	0	0.00	87.80	1	121	0.82%
2018/05/24	1	90.00	1	90.00	89.00	0	121	0.00%
2018/05/22	1	87.40	0	0.00	87.50	1	121	0.82%
2018/04/25	1	89.90	5	89.22	89.90	-4	149	-2.68%
2018/04/19	1	96.10	0	0.00	95.60	1	175	0.57%
2018/04/17	1	98.50	0	0.00	97.60	1	188	0.53%
2018/04/11	1	100.00	0	0.00	100.00	1	233	0.43%
2018/04/10	0	0.00	1	101.50	100.50	-1	241	-0.41%
2018/03/31	1.2	105.83	0	0.00	105.50	1.2	248	0.48%
2018/03/14	3	99.47	0	0.00	99.00	3	291	1.03%
2018/03/12	1	97.50	0	0.00	97.80	1	291	0.34%
2018/03/01	1	101.00	0	0.00	101.00	1	292	0.34%
2018/02/26	1	101.00	0	0.00	100.50	1	292	0.34%
2018/02/09	3	93.67	5	93.92	95.80	-2	289	-0.69%
2018/02/06	1	102.00	0	0.00	100.00	1	282	0.35%
2018/01/19	2	104.00	0	0.00	103.50	2	258	0.77%
2018/01/15	2	100.25	0	0.00	100.00	2	230	0.87%
2018/01/12	2	100.50	0	0.00	100.50	2	226	0.88%
2018/01/10	10	103.75	0	0.00	104.00	10	209	4.77%
2018/01/09	5	107.00	0	0.00	109.50	5	198	2.53%
2018/01/08	5	107.50	0	0.00	107.50	5	192	2.60%
2018/01/05	2	113.00	0	0.00	112.50	2	184	1.09%