劍麟 (2228)-元大-木柵券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
1,004張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	94.70	0	0.00	95.00	1	326	0.31%
2024/04/01	0	0.00	1	101.50	102.50	-1	267	-0.37%
2024/03/29	1	100.00	0	0.00	99.70	1	254	0.39%
2024/03/22	0	0.00	1	98.90	98.60	-1	233	-0.43%
2024/03/20	1	97.90	0	0.00	98.20	1	223	0.45%
2024/03/11	0	0.00	4	93.75	94.50	-4	201	-1.99%
2024/03/08	0	0.00	2	93.00	91.20	-2	194	-1.03%
2024/03/07	2	91.50	0	0.00	90.70	2	184	1.09%
2024/02/16	2	89.50	0	0.00	89.70	2	188	1.06%
2024/01/15	0	0.00	3	89.10	89.70	-3	193	-1.55%
2024/01/12	1	89.70	0	0.00	89.10	1	196	0.51%
2024/01/11	2	89.25	0	0.00	89.40	2	197	1.02%
2023/12/12	0	0.00	3	93.13	91.30	-3	282	-1.06%
2023/12/11	3	96.00	0	0.00	96.00	3	307	0.97%
2023/12/07	0	0.00	0.9	98.30	97.30	-0.9	361	-0.25%
2023/11/13	0	0.00	1	89.90	90.20	-1	338	-0.30%
2023/11/10	0.1	87.80	0	0.00	87.10	0.1	337	0.01%
2023/10/25	1	89.20	0	0.00	88.90	1	393	0.25%
2023/10/23	0.1	87.60	0	0.00	87.30	0.1	418	0.01%
2023/10/11	0.1	92.72	0	0.00	95.20	0.1	588	0.01%
2023/10/06	0	0.00	3	93.10	93.40	-3	596	-0.50%
2023/10/05	0	0.00	1	93.20	93.00	-1	610	-0.16%
2023/09/27	0.1	93.50	0	0.00	92.10	0.1	652	0.01%
2023/09/18	0	0.00	1	100.00	100.00	-1	686	-0.15%
2023/09/06	0.1	89.50	0	0.00	89.60	0.1	793	0.01%
2023/08/28	0.1	85.50	0	0.00	85.00	0.1	805	0.01%
2023/08/25	0.1	86.50	0	0.00	85.80	0.1	808	0.01%
2023/08/22	0.1	86.95	0	0.00	86.50	0.1	819	0.01%
2023/08/14	0.1	87.00	0	0.00	85.60	0.1	812	0.01%
2023/08/10	2	88.05	0	0.00	87.40	2	802	0.25%
2023/08/09	0.1	91.10	0	0.00	89.70	0.1	793	0.01%
2023/08/07	0.1	91.40	0	0.00	91.90	0.1	783	0.01%
2023/08/04	1	92.20	0	0.00	93.00	1	775	0.13%
2023/08/02	1.1	93.12	0	0.00	93.10	1.1	775	0.14%
2023/08/01	1	95.40	0	0.00	95.50	1	768	0.13%
2023/07/31	0.1	96.00	0	0.00	95.30	0.1	764	0.01%
2023/07/27	1	97.70	2	98.60	97.20	-1	752	-0.13%
2023/07/26	0.1	99.00	1	99.80	97.30	-1	743	-0.13%
2023/07/25	1	104.00	1	101.50	104.00	0	728	0.00%
2023/07/24	1.1	100.57	1	104.50	99.20	0.1	700	0.01%
2023/07/21	1.2	108.17	1	109.50	106.00	0.2	671	0.02%
2023/07/19	1	99.80	1	99.00	98.10	0	610	0.00%
2023/07/13	0	0.00	1	103.00	101.00	-1	558	-0.18%
2023/07/11	0	0.00	1	99.80	100.50	-1	541	-0.18%
2023/07/05	1	99.80	0	0.00	98.20	1	502	0.20%
2023/07/03	1	98.50	0	0.00	99.10	1	483	0.21%
2023/06/30	1	97.80	1	97.90	99.00	0	468	0.00%
2023/06/28	1	96.90	0	0.00	96.90	1	456	0.22%
2023/06/16	1	98.00	3	97.23	94.60	-2	419	-0.48%
2023/06/14	3	98.60	3	99.73	97.90	0	365	0.00%
2023/06/13	4	91.48	1	92.30	97.00	3	267	1.12%
2023/03/13	0	0.00	1	83.40	84.20	-1	238	-0.42%
2023/03/08	1	86.80	0	0.00	86.70	1	234	0.43%
2023/03/06	2	88.15	1	89.20	88.90	1	222	0.45%
2023/02/23	0	0.00	15	81.57	82.20	-15	193	-7.77%
2023/02/21	0	0.00	2	82.25	82.50	-2	202	-0.99%
2023/02/20	0	0.00	3	81.47	81.10	-3	200	-1.50%
2023/02/17	0	0.00	1	81.00	81.00	-1	203	-0.49%
2023/02/16	0	0.00	6	81.90	81.40	-6	208	-2.88%
2023/02/15	0	0.00	4	79.45	80.60	-4	214	-1.86%
2023/02/07	0	0.00	3	79.00	79.00	-3	231	-1.29%
2023/02/06	0	0.00	1	78.00	78.40	-1	232	-0.43%
2023/02/02	0	0.00	1	78.50	77.80	-1	233	-0.43%
2023/01/31	0	0.00	5	76.96	76.30	-5	232	-2.15%
2023/01/17	1	75.00	1	75.00	74.50	0	233	0.00%
2023/01/10	1	76.80	0	0.00	76.80	1	243	0.41%
2023/01/09	0	0.00	5	77.72	77.00	-5	243	-2.05%
2023/01/04	0	0.00	2	75.30	75.20	-2	252	-0.79%
2022/12/30	7	73.14	0	0.00	72.60	7	257	2.72%
2022/12/28	3	72.83	0	0.00	72.80	3	264	1.13%
2022/12/27	2	74.50	0	0.00	74.20	2	269	0.74%
2022/12/26	4	75.43	1	75.50	74.50	3	284	1.05%
2022/12/23	2	75.10	0	0.00	75.30	2	294	0.68%
2022/12/14	1	79.10	0	0.00	79.50	1	361	0.28%
2022/12/12	4	78.65	0	0.00	80.20	4	412	0.97%
2022/12/09	5	79.82	0	0.00	79.20	5	509	0.98%
2022/12/07	7	81.17	0	0.00	80.90	7	569	1.23%
2022/12/02	13	82.48	0	0.00	82.20	13	590	2.20%
2022/11/30	0	0.00	2	82.00	81.50	-2	584	-0.34%
2022/11/25	0	0.00	3	79.30	77.90	-3	583	-0.51%
2022/11/21	0	0.00	4	81.00	81.20	-4	598	-0.67%
2022/11/16	4	77.00	0	0.00	77.00	4	583	0.69%
2022/11/11	3	77.37	0	0.00	77.30	3	581	0.52%
2022/11/09	0	0.00	1	80.30	80.20	-1	563	-0.18%
2022/11/08	2	77.80	0	0.00	79.30	2	561	0.36%
2022/10/25	1	71.50	0	0.00	71.60	1	546	0.18%
2022/10/05	0	0.00	1	76.60	75.20	-1	501	-0.20%
2022/10/03	1	75.80	0	0.00	74.00	1	488	0.20%
2022/09/13	0	0.00	1	82.20	81.20	-1	174	-0.57%
2022/08/16	0	0.00	1	70.80	70.30	-1	78	-1.28%
2022/06/27	0	0.00	0.1	67.50	67.80	-0.1	51	-0.10%
2022/05/31	1	65.70	0	0.00	65.70	1	51	1.93%
2022/03/16	0	0.00	1	66.70	67.00	-1	84	-1.18%
2022/02/21	1	72.30	0	0.00	72.00	1	80	1.25%
2021/12/02	1	67.40	1	67.00	67.00	0	86	0.00%
2021/09/28	0	0.00	1	69.00	69.90	-1	242	-0.41%
2021/09/24	1	70.50	0	0.00	69.20	1	251	0.40%
2021/09/07	0.1	69.20	0	0.00	68.50	0.1	286	0.02%
2021/08/20	0	0.00	1	67.10	67.50	-1	291	-0.34%
2021/07/14	1	80.60	0	0.00	78.10	1	256	0.39%
2021/07/13	0	0.00	1	76.80	80.50	-1	226	-0.44%
2021/06/25	0	0.00	5	73.50	74.40	-5	206	-2.43%
2021/06/23	1	70.80	0	0.00	73.30	1	203	0.49%
2021/06/03	4	70.78	0	0.00	70.80	4	185	2.16%
2021/04/21	1	84.00	0	0.00	83.70	1	197	0.51%
2021/03/31	1	78.60	0	0.00	78.50	1	208	0.48%
2021/01/15	0	0.00	0.1	82.90	83.40	-0.1	253	-0.02%
2021/01/04	0	0.00	1	82.50	82.20	-1	217	-0.46%
2020/12/31	1	80.10	0	0.00	80.80	1	214	0.47%
2020/12/29	0	0.00	1	81.50	80.50	-1	208	-0.48%
2020/12/03	1	85.80	0	0.00	85.80	1	195	0.51%
2020/11/11	0	0.00	1	85.40	86.20	-1	181	-0.55%
2020/11/10	0	0.00	2	84.55	84.50	-2	170	-1.17%
2020/11/09	1	80.20	0	0.00	80.70	1	157	0.64%
2020/11/06	1	79.10	0	0.00	79.50	1	158	0.63%
2020/11/05	1	78.90	0	0.00	79.30	1	165	0.60%
2020/08/13	1	80.30	1	78.90	78.90	0	594	0.00%
2020/08/12	0	0.00	1	77.60	78.90	-1	599	-0.17%
2020/08/11	1	78.70	0	0.00	78.90	1	597	0.17%
2020/07/27	0	0.00	1	89.60	88.80	-1	663	-0.15%
2020/06/23	1	95.90	0	0.00	94.10	1	881	0.11%
2020/06/22	1	96.00	0	0.00	95.20	1	886	0.11%
2020/06/11	0	0.00	5	95.78	93.50	-5	904	-0.55%
2020/06/03	5	95.30	0	0.00	96.60	5	792	0.63%
2020/06/02	0	0.00	4	89.55	90.00	-4	750	-0.53%
2020/05/28	4	89.70	0	0.00	87.60	4	749	0.53%
2020/04/17	0	0.00	2	87.90	85.70	-2	536	-0.37%
2020/04/16	1	87.00	1	86.90	86.60	0	522	0.00%
2020/04/14	1	82.90	1	82.60	82.10	0	465	0.00%
2020/04/09	2	80.80	1	79.60	79.60	1	447	0.22%
2020/04/07	1	76.80	0	0.00	78.00	1	424	0.24%
2020/03/05	0	0.00	1	93.40	92.50	-1	444	-0.23%
2020/02/24	1	93.80	0	0.00	95.20	1	435	0.23%
2020/02/21	0	0.00	1	98.20	98.10	-1	424	-0.24%
2020/02/14	1	101.00	0	0.00	101.00	1	469	0.21%
2019/12/19	0	0.00	3	120.50	116.50	-3	891	-0.34%
2019/12/12	3	111.67	1	112.50	115.50	2	859	0.23%
2019/12/11	0	0.00	1	105.00	105.00	-1	833	-0.12%
2019/11/27	2	119.25	0	0.00	119.50	2	1,018	0.20%
2019/11/13	0	0.00	1	119.50	119.00	-1	1,451	-0.07%
2019/11/07	0	0.00	1	126.50	125.00	-1	1,545	-0.06%
2019/11/05	1	135.00	0	0.00	133.50	1	1,589	0.06%
2019/10/30	0	0.00	1	139.00	139.50	-1	1,740	-0.06%
2019/10/29	1	138.00	1	135.50	134.00	0	1,738	0.00%
2019/10/28	0	0.00	1	133.00	133.50	-1	1,716	-0.06%
2019/10/25	2	139.25	0	0.00	134.00	2	1,743	0.11%
2019/10/24	0	0.00	1	136.00	139.00	-1	1,740	-0.06%
2019/10/15	2	131.25	0	0.00	131.00	2	1,703	0.12%
2019/09/26	0	0.00	1	132.00	130.00	-1	1,534	-0.07%
2019/09/24	0	0.00	1	125.50	125.50	-1	1,488	-0.07%
2019/09/19	2	127.00	0	0.00	126.00	2	1,469	0.14%
2019/09/17	1	124.00	0	0.00	124.00	1	1,457	0.07%
2019/09/12	0	0.00	1	127.00	127.00	-1	1,441	-0.07%
2019/09/11	1	126.50	1	124.50	125.50	0	1,432	0.00%
2019/09/09	1	131.00	1	132.50	132.50	0	1,333	0.00%
2019/09/06	1	129.00	1	132.00	131.50	0	1,324	0.00%
2019/09/05	1	132.00	1	132.00	131.50	0	1,310	0.00%
2019/08/30	1	131.00	1	130.50	130.50	0	1,224	0.00%
2019/08/29	1	128.50	1	132.00	134.00	0	1,183	0.00%
2019/08/28	0	128.50	0	0.00	128.50	0	1,135	0.00%
2019/08/21	2	147.25	3	148.51	150.50	-1	911	-0.11%
2019/08/08	1	119.50	1	119.50	120.00	0	558	0.00%
2019/08/07	1	125.00	1	124.50	121.00	0	531	0.00%
2019/08/01	0	0.00	1	105.00	106.00	-1	296	-0.34%
2019/07/31	1	108.50	0	0.00	109.00	1	280	0.36%
2019/07/30	0	0.00	1	109.00	112.00	-1	255	-0.39%
2019/07/24	0	0.00	0.1	100.00	100.50	-0.1	153	-0.03%
2019/07/19	0.1	92.10	0	0.00	92.10	0.1	138	0.04%
2019/07/18	0	0.00	1	92.20	92.10	-1	140	-0.71%
2019/07/16	0	0.00	1	92.50	92.20	-1	142	-0.70%
2019/07/15	1	91.30	1	92.30	92.50	0	138	0.00%
2019/07/12	1	90.80	1	90.80	90.70	0	139	0.00%
2019/07/11	2.1	90.11	0	0.00	90.60	2.1	139	1.46%
2019/07/08	0	0.00	1	91.00	90.60	-1	138	-0.72%
2019/07/02	1	89.40	0	0.00	88.80	1	163	0.61%
2019/04/29	0	0.00	2	86.30	84.00	-2	288	-0.69%
2019/03/26	0	0.00	1	88.10	88.40	-1	256	-0.39%
2019/03/20	1	88.50	5	88.84	89.00	-4	271	-1.47%
2019/03/18	5	86.82	0	0.00	86.50	5	282	1.77%
2019/03/11	0	0.00	1	89.00	89.00	-1	315	-0.32%
2019/02/19	1	92.00	0	0.00	90.70	1	322	0.31%
2019/02/18	0	0.00	2	92.10	91.70	-2	315	-0.63%
2019/02/14	0	0.00	1	90.10	89.90	-1	299	-0.33%
2019/02/12	2	90.45	0	0.00	90.10	2	300	0.67%
2019/01/24	0	0.00	3	84.90	86.00	-3	330	-0.91%
2018/12/13	0	0.00	1	88.80	89.40	-1	280	-0.36%
2018/12/07	1	87.80	0	0.00	87.40	1	245	0.41%
2018/11/19	0	0.00	2	71.50	72.00	-2	175	-1.14%
2018/11/14	2	71.30	0	0.00	72.10	2	168	1.19%
2018/11/13	2	70.90	0	0.00	70.80	2	167	1.20%
2018/10/08	0	0.00	3	73.33	73.00	-3	90	-3.31%
2018/10/02	0	0.00	1	77.10	76.70	-1	90	-1.11%
2018/09/25	0	0.00	3	78.00	78.00	-3	90	-3.33%
2018/09/19	2	79.50	0	0.00	79.60	2	90	2.21%
2018/09/18	1	77.70	0	0.00	79.20	1	90	1.10%
2018/09/10	4	75.80	0	0.00	75.50	4	93	4.30%
2018/07/03	0	0.00	1	86.70	85.60	-1	145	-0.69%
2018/06/20	1	88.30	0	0.00	87.80	1	153	0.65%
2018/06/07	1	94.40	0	0.00	93.50	1	143	0.69%
2018/06/01	1	89.00	0	0.00	88.90	1	133	0.75%
2018/05/30	5	87.60	0	0.00	87.50	5	123	4.06%
2018/05/25	1	88.50	0	0.00	88.90	1	120	0.83%
2018/05/07	0	0.00	1	90.20	90.50	-1	140	-0.71%
2018/04/13	0	0.00	1	101.00	100.00	-1	209	-0.48%
2018/04/09	1	103.00	0	0.00	102.00	1	245	0.41%
2018/04/03	0	0.00	1	104.50	102.50	-1	246	-0.40%
2018/04/02	1	105.00	0	0.00	105.00	1	246	0.41%
2018/03/26	0	0.00	1	97.30	98.50	-1	256	-0.39%
2018/03/22	0	0.00	1	101.00	100.00	-1	258	-0.39%
2018/03/20	1	101.00	0	0.00	101.50	1	263	0.38%
2018/03/16	1	99.80	1	99.30	98.00	0	282	0.00%
2018/03/14	1	100.00	1	99.30	99.00	0	291	0.00%
2018/03/13	1	99.00	0	0.00	98.70	1	290	0.34%
2018/02/09	2	95.80	0	0.00	95.80	2	289	0.69%
2018/02/06	0	0.00	1	103.00	100.00	-1	282	-0.35%
2018/02/05	1	105.00	0	0.00	107.50	1	277	0.36%
2018/01/11	4	103.00	0	0.00	100.00	4	219	1.82%
2018/01/05	0	0.00	1	114.00	112.50	-1	184	-0.54%
2018/01/03	1	114.50	0	0.00	114.50	1	169	0.59%