劍麟 (2228)-元大-復北券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
110.5
漲跌
▲9.0
漲幅
+8.87%
成交量
4,838張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	97.20	96.90	-0.1	328	-0.02%
2024/04/25	5	96.50	0	0.00	95.60	5	326	1.53%
2024/04/24	5	95.50	0	0.00	95.50	5	326	1.53%
2024/04/19	0	0.00	20	93.05	93.80	-20	318	-6.28%
2024/04/17	5	96.90	0	0.00	96.10	5	314	1.59%
2024/04/15	10	98.25	0	0.00	98.00	10	308	3.24%
2024/04/12	0	0.00	20	99.53	98.70	-20	302	-6.61%
2024/04/01	20	102.00	0	0.00	102.50	20	267	7.48%
2024/03/29	5	99.40	2	99.75	99.70	3	254	1.18%
2024/03/27	0	0.00	17	97.24	98.20	-17	240	-7.08%
2024/03/26	1	96.90	0	0.00	97.20	1	238	0.42%
2024/03/25	1	97.70	2	97.50	97.70	-1	235	-0.42%
2024/03/22	1	99.30	1	98.60	98.60	0	233	0.00%
2024/03/21	0	0.00	2	99.20	99.40	-2	229	-0.87%
2024/03/20	2	98.20	1	98.30	98.20	1	223	0.45%
2024/03/19	2	97.90	1	98.70	97.90	1	219	0.46%
2024/03/15	2	97.40	0	0.00	97.90	2	224	0.89%
2024/03/14	11	97.76	2	98.10	97.80	9	219	4.11%
2024/03/12	0	0.00	1	96.20	96.40	-1	212	-0.47%
2024/03/11	0	0.00	3	94.33	94.50	-3	201	-1.49%
2024/02/23	4	90.70	0	0.00	90.60	4	198	2.02%
2024/01/11	1	89.70	0	0.00	89.40	1	197	0.51%
2023/12/29	0	0.00	1	91.90	91.50	-1	228	-0.44%
2023/12/20	1	90.10	0	0.00	90.70	1	246	0.41%
2023/12/14	1	90.90	0	0.00	90.80	1	263	0.38%
2023/11/17	0	0.00	1	92.90	92.10	-1	337	-0.30%
2023/10/31	2	85.10	0	0.00	84.40	2	373	0.54%
2023/10/27	1	87.30	0	0.00	86.90	1	381	0.26%
2023/10/18	1	88.50	0	0.00	88.50	1	510	0.20%
2023/09/27	1	93.00	0	0.00	92.10	1	652	0.15%
2023/09/25	0	0.00	5	97.02	96.60	-5	668	-0.75%
2023/09/21	1	96.30	0	0.00	95.90	1	671	0.15%
2023/09/14	3	101.83	0	0.00	103.50	3	678	0.44%
2023/09/13	2	98.70	1	96.50	98.00	1	646	0.15%
2023/09/12	0	0.00	5	95.32	94.60	-5	643	-0.78%
2023/08/28	1	85.30	0	0.00	85.00	1	805	0.12%
2023/08/14	1	86.80	0	0.00	85.60	1	812	0.12%
2023/08/10	1	86.90	0	0.00	87.40	1	802	0.12%
2023/08/09	2	89.70	0	0.00	89.70	2	793	0.25%
2023/08/07	1	91.10	0	0.00	91.90	1	783	0.13%
2023/08/02	1	94.20	0	0.00	93.10	1	775	0.13%
2023/07/31	0.1	96.00	0	0.00	95.30	0.1	764	0.01%
2023/07/20	0	0.00	1	107.50	107.50	-1	637	-0.16%
2023/07/18	0	0.00	3	100.00	99.60	-3	603	-0.50%
2023/07/17	1.4	103.42	0	0.00	103.00	1.4	594	0.23%
2023/07/14	2.6	107.53	5	105.70	107.00	-2.4	583	-0.41%
2023/07/13	1	101.00	1.5	101.66	101.00	-0.5	558	-0.08%
2023/07/12	11.5	101.09	1	101.00	100.50	10.5	548	1.91%
2023/07/10	0	0.00	1	96.90	97.00	-1	527	-0.19%
2023/07/05	0	0.00	2	98.15	98.20	-2	502	-0.40%
2023/07/03	0	0.00	1	100.00	99.10	-1	483	-0.21%
2023/06/30	1	99.00	0	0.00	99.00	1	468	0.21%
2023/06/28	1	96.50	2	96.80	96.90	-1	456	-0.22%
2023/06/27	1	96.50	0	0.00	94.20	1	451	0.22%
2023/06/26	2	98.40	0	0.00	98.00	2	442	0.45%
2023/06/21	0	0.00	4	96.90	96.90	-4	433	-0.92%
2023/06/20	1	93.90	1	92.40	93.90	0	428	0.00%
2023/06/19	2	93.80	0	0.00	93.40	2	426	0.47%
2023/06/16	3	96.83	0	0.00	94.60	3	419	0.72%
2023/06/15	0	0.00	3	95.47	96.50	-3	386	-0.78%
2023/06/14	3	99.70	4	98.05	97.90	-1	365	-0.27%
2023/06/13	1	93.00	6	93.65	97.00	-5	267	-1.87%
2023/06/12	0	0.00	2	89.40	88.20	-2	233	-0.85%
2023/06/09	1	86.30	0	0.00	87.40	1	226	0.44%
2023/06/06	0	0.00	1	84.80	85.30	-1	231	-0.43%
2023/06/05	0	0.00	1	85.40	85.60	-1	243	-0.41%
2023/06/02	1	87.00	0	0.00	86.10	1	244	0.41%
2023/05/30	2	86.75	0	0.00	87.00	2	273	0.73%
2023/05/02	0	0.00	1	82.20	81.80	-1	293	-0.34%
2023/04/13	1	84.80	0	0.00	84.20	1	263	0.38%
2023/03/07	0	0.00	1	88.20	88.20	-1	226	-0.44%
2023/03/06	16	89.78	16	88.53	88.90	0	222	0.00%
2023/03/03	0	0.00	2	86.85	86.10	-2	204	-0.98%
2023/03/01	0	0.00	1	82.70	82.50	-1	186	-0.54%
2023/02/16	0	0.00	1	82.00	81.40	-1	208	-0.48%
2023/02/15	1	80.60	0	0.00	80.60	1	214	0.47%
2023/02/13	0	0.00	5	78.30	77.90	-5	216	-2.31%
2023/02/09	1	78.90	0	0.00	78.40	1	230	0.43%
2023/01/30	1	76.50	0	0.00	76.50	1	232	0.43%
2023/01/09	3	77.97	0	0.00	77.00	3	243	1.23%
2022/12/30	0	0.00	1	72.80	72.60	-1	257	-0.39%
2022/12/19	1	77.20	0	0.00	76.80	1	336	0.30%
2022/12/16	1	78.60	0	0.00	78.00	1	346	0.29%
2022/12/09	1	79.80	0	0.00	79.20	1	509	0.20%
2022/11/22	0	0.00	1	79.50	79.50	-1	589	-0.17%
2022/11/17	2	80.10	1	80.00	80.00	1	591	0.17%
2022/10/28	0	0.00	2	70.20	70.30	-2	551	-0.36%
2022/10/12	1	74.30	1	73.80	73.70	0	520	0.00%
2022/10/05	2	77.80	0	0.00	75.20	2	501	0.40%
2022/10/03	1	75.10	0	0.00	74.00	1	488	0.20%
2022/09/28	6	78.52	0	0.00	78.20	6	451	1.33%
2022/09/23	1	80.70	0	0.00	80.70	1	416	0.24%
2022/09/19	2	83.15	0.1	83.05	80.30	1.9	372	0.51%
2022/09/16	34	87.16	33	85.28	85.10	1	334	0.30%
2022/09/15	3	85.47	1	84.80	84.80	2	237	0.84%
2022/09/13	0.1	81.30	0	0.00	81.20	0.1	174	0.06%
2022/08/26	4	78.33	4	78.10	77.70	0	112	0.00%
2022/08/16	0	0.00	1	70.30	70.30	-1	78	-1.28%
2022/07/08	1	63.80	0	0.00	64.00	1	55	1.82%
2022/02/21	0	0.00	1	71.90	72.00	-1	80	-1.25%
2022/01/11	1	70.50	0	0.00	70.20	1	87	1.14%
2021/12/07	0	0.00	8	67.50	67.50	-8	83	-9.63%
2021/11/01	0	0.00	1	70.80	70.90	-1	126	-0.79%
2021/10/27	0	0.00	1	69.60	69.40	-1	126	-0.79%
2021/10/19	0	0.00	1	68.20	68.20	-1	144	-0.69%
2021/08/11	3	71.67	0	0.00	71.10	3	281	1.06%
2021/07/16	1	77.40	1	77.90	78.00	0	261	0.00%
2021/07/13	0	0.00	7	77.37	80.50	-7	226	-3.10%
2021/07/01	0	0.00	1	74.20	73.90	-1	210	-0.48%
2021/06/29	1	73.60	0	0.00	73.90	1	210	0.48%
2021/06/23	0	0.00	2	71.65	73.30	-2	203	-0.98%
2021/06/15	2	71.30	0	0.00	71.00	2	190	1.05%
2021/06/09	3	68.80	0	0.00	68.90	3	184	1.63%
2021/05/17	1	67.00	0	0.00	66.20	1	211	0.47%
2021/05/12	1	73.00	2	73.10	69.80	-1	203	-0.49%
2021/05/11	1	76.50	0	0.00	75.50	1	197	0.51%
2021/05/10	1	77.50	0	0.00	77.80	1	195	0.51%
2021/05/06	2	76.40	0	0.00	77.50	2	198	1.01%
2021/04/19	0	0.00	1	85.00	85.00	-1	203	-0.49%
2021/04/13	0	0.00	2	82.70	82.90	-2	215	-0.93%
2021/03/18	0	0.00	1	79.00	79.10	-1	209	-0.48%
2021/03/08	0	0.00	1	78.90	76.30	-1	219	-0.45%
2021/03/05	8	78.31	0	0.00	78.10	8	220	3.64%
2021/02/18	1	75.50	0	0.00	76.10	1	227	0.44%
2021/02/05	1	74.50	0	0.00	74.10	1	227	0.44%
2021/01/21	0	0.00	2	77.50	76.30	-2	263	-0.76%
2021/01/20	0	0.00	3	78.50	78.20	-3	258	-1.16%
2021/01/18	2	81.70	0	0.00	82.10	2	250	0.80%
2021/01/13	1	84.00	2	84.75	84.80	-1	249	-0.40%
2021/01/11	6	86.65	1	85.40	84.50	5	243	2.05%
2021/01/08	0	0.00	2	84.00	84.50	-2	233	-0.86%
2021/01/07	3	84.23	2	84.00	84.70	1	231	0.43%
2020/12/30	5	80.00	6	80.00	80.10	-1	212	-0.47%
2020/12/29	0	0.00	1	80.50	80.50	-1	208	-0.48%
2020/12/21	2	82.60	0	0.00	82.40	2	203	0.98%
2020/12/18	0	0.00	3	83.93	83.70	-3	202	-1.48%
2020/12/16	8	84.77	1	85.00	84.60	7	204	3.42%
2020/12/07	1	83.40	0	0.00	83.30	1	201	0.50%
2020/12/03	0	0.00	1	85.40	85.80	-1	195	-0.51%
2020/12/01	1	82.90	0	0.00	83.00	1	191	0.52%
2020/11/26	0	0.00	1	86.00	87.70	-1	180	-0.56%
2020/11/19	2	84.30	0	0.00	84.20	2	179	1.12%
2020/11/12	0	0.00	1	86.90	85.50	-1	192	-0.52%
2020/11/10	0	0.00	2	84.35	84.50	-2	170	-1.17%
2020/09/14	7	78.13	0	0.00	78.80	7	326	2.14%
2020/08/19	0	0.00	2	78.55	78.40	-2	588	-0.34%
2020/08/18	0	0.00	5	79.74	79.40	-5	588	-0.85%
2020/08/12	0	83.00	0	0.00	78.90	0	599	0.00%
2020/08/11	3	78.60	0	0.00	78.90	3	597	0.50%
2020/08/06	1	81.80	0	0.00	81.80	1	601	0.17%
2020/08/05	3	82.60	0	0.00	82.60	3	611	0.49%
2020/08/03	0	0.00	3	81.90	81.90	-3	622	-0.48%
2020/07/31	2	87.30	0	0.00	88.00	2	619	0.32%
2020/07/23	7	93.40	0	0.00	93.40	7	678	1.03%
2020/07/22	1	94.50	0	0.00	94.40	1	706	0.14%
2020/07/20	1	93.50	0	0.00	93.80	1	715	0.14%
2020/07/17	5	93.50	1	93.60	93.40	4	720	0.56%
2020/07/14	2	96.20	0	0.00	94.80	2	770	0.26%
2020/07/07	1	94.70	0	0.00	95.00	1	840	0.12%
2020/07/02	3	94.90	0	0.00	95.00	3	866	0.35%
2020/06/23	1	93.50	0	0.00	94.10	1	881	0.11%
2020/06/19	0	0.00	1	96.10	95.20	-1	905	-0.11%
2020/06/18	0	0.00	1	93.30	93.50	-1	905	-0.11%
2020/06/17	2	95.25	0	0.00	94.00	2	908	0.22%
2020/06/16	0	0.00	12	94.09	94.30	-12	910	-1.32%
2020/06/15	1	90.60	2	90.30	89.20	-1	910	-0.11%
2020/06/12	1	89.70	0	0.00	91.50	1	909	0.11%
2020/06/11	0	0.00	2	95.80	93.50	-2	904	-0.22%
2020/06/10	1	101.50	0	0.00	102.00	1	878	0.11%
2020/06/09	7	103.07	5	102.20	101.50	2	884	0.23%
2020/06/05	0	0.00	12	99.46	99.90	-12	857	-1.40%
2020/06/04	5	102.70	4	102.63	101.50	1	840	0.12%
2020/06/03	0	0.00	2	95.55	96.60	-2	792	-0.25%
2020/05/28	1	89.80	1	88.00	87.60	0	749	0.00%
2020/05/27	0	0.00	2	88.60	88.80	-2	745	-0.27%
2020/05/22	1	86.50	0	0.00	85.60	1	739	0.14%
2020/05/21	0	0.00	1	89.50	88.20	-1	748	-0.13%
2020/05/19	0	0.00	1	86.90	87.20	-1	743	-0.13%
2020/05/15	1	85.00	0	0.00	84.60	1	736	0.14%
2020/05/13	1	87.60	1	89.00	88.10	0	727	0.00%
2020/05/12	1	89.00	4	88.88	88.90	-3	721	-0.42%
2020/05/11	1	91.70	2	92.15	91.30	-1	708	-0.14%
2020/05/07	0	0.00	1	90.30	90.10	-1	693	-0.14%
2020/05/05	8	92.44	0	0.00	91.70	8	679	1.18%
2020/04/30	2	92.10	2	92.45	92.50	0	655	0.00%
2020/04/29	0	0.00	2	89.50	89.20	-2	630	-0.32%
2020/04/28	2	89.65	2	89.30	89.40	0	625	0.00%
2020/04/27	7	88.33	3	89.27	88.80	4	614	0.65%
2020/04/24	0	0.00	8	86.05	85.80	-8	584	-1.37%
2020/04/23	0	0.00	1	87.30	86.90	-1	579	-0.17%
2020/04/22	1	87.00	0	0.00	87.00	1	571	0.17%
2020/04/21	5	88.54	2	87.85	85.80	3	567	0.53%
2020/04/20	2	88.00	17	87.64	88.50	-15	553	-2.71%
2020/04/17	9	85.90	10	88.01	85.70	-1	536	-0.19%
2020/04/16	0	0.00	1	87.00	86.60	-1	522	-0.19%
2020/04/15	5	86.22	5	86.04	88.30	0	504	0.00%
2020/04/14	1	81.00	0	0.00	82.10	1	465	0.21%
2020/04/13	0	0.00	2	79.20	78.80	-2	449	-0.44%
2020/04/09	0	0.00	1	79.40	79.60	-1	447	-0.22%
2020/03/31	1	74.50	0	0.00	73.10	1	422	0.24%
2020/03/27	0	0.00	1	73.50	73.50	-1	418	-0.24%
2020/03/24	1	70.00	0	0.00	70.00	1	399	0.25%
2020/03/23	1	65.00	2	65.90	65.10	-1	393	-0.25%
2020/03/20	1	64.30	0	0.00	65.00	1	398	0.25%
2020/03/19	1	59.90	0	0.00	59.90	1	397	0.25%
2020/03/18	0	0.00	1	67.90	66.50	-1	414	-0.24%
2020/03/17	1	68.20	0	0.00	68.20	1	444	0.23%
2020/03/16	0	0.00	1	74.40	72.20	-1	454	-0.22%
2020/03/12	10	79.75	0	0.00	80.20	10	438	2.28%
2020/03/10	11	85.93	3	85.00	88.00	8	429	1.86%
2020/03/09	10	88.71	1	88.60	88.50	9	426	2.11%
2020/03/06	1	91.80	13	91.85	91.70	-12	438	-2.74%
2020/03/03	0	0.00	2	94.50	94.60	-2	443	-0.45%
2020/02/26	0	0.00	4	95.85	94.50	-4	436	-0.92%
2020/02/25	0	0.00	4	95.75	95.40	-4	435	-0.92%
2020/02/24	1	94.20	0	0.00	95.20	1	435	0.23%
2020/02/20	2	99.90	0	0.00	99.50	2	424	0.47%
2020/02/18	0	0.00	1	99.80	99.10	-1	446	-0.22%
2020/02/12	1	102.00	0	0.00	102.00	1	478	0.21%
2020/02/11	1	99.90	0	0.00	99.20	1	485	0.21%
2020/02/05	0	0.00	1	104.50	102.50	-1	533	-0.19%
2020/01/31	1	103.00	10	98.60	102.00	-9	579	-1.55%
2020/01/30	1	104.00	0	0.00	103.00	1	620	0.16%
2020/01/15	10	116.00	0	0.00	114.50	10	694	1.44%
2020/01/14	1	117.50	0	0.00	115.00	1	695	0.14%
2020/01/10	1	113.00	0	0.00	113.00	1	707	0.14%
2020/01/09	0	0.00	2	112.50	112.50	-2	709	-0.28%
2020/01/03	0	0.00	3	117.67	117.50	-3	744	-0.40%
2020/01/02	0	0.00	1	119.00	119.00	-1	748	-0.13%
2019/12/31	1	118.50	2	118.25	119.50	-1	758	-0.13%
2019/12/30	1	115.50	1	116.00	119.00	0	764	0.00%
2019/12/27	0	0.00	1	117.50	117.50	-1	801	-0.12%
2019/12/25	0	0.00	7	115.29	115.00	-7	850	-0.82%
2019/12/23	3	114.17	0	0.00	113.50	3	906	0.33%
2019/12/19	0	0.00	1	120.00	116.50	-1	891	-0.11%
2019/12/18	6	117.00	3	117.50	117.50	3	886	0.34%
2019/12/17	4	116.00	10	117.50	116.00	-6	889	-0.67%
2019/12/16	2	117.00	1	117.00	117.00	1	884	0.11%
2019/12/13	21	116.95	1	117.50	116.00	20	883	2.26%
2019/12/12	0	0.00	2	113.25	115.50	-2	859	-0.23%
2019/12/05	1	110.50	0	0.00	111.50	1	911	0.11%
2019/11/28	1	119.00	0	0.00	118.50	1	980	0.10%
2019/11/27	0	0.00	1	121.00	119.50	-1	1,018	-0.10%
2019/11/20	0	0.00	4	118.50	116.50	-4	1,249	-0.32%
2019/11/19	2	119.00	2	118.50	119.00	0	1,271	0.00%
2019/11/01	10	135.50	0	0.00	135.50	10	1,733	0.58%
2019/10/31	1	137.00	0	0.00	136.00	1	1,749	0.06%
2019/10/30	1	137.00	1	138.00	139.50	0	1,740	0.00%
2019/10/29	1	138.00	3	138.83	134.00	-2	1,738	-0.12%
2019/10/28	0	0.00	1	132.50	133.50	-1	1,716	-0.06%
2019/10/25	1	136.00	2	136.75	134.00	-1	1,743	-0.06%
2019/10/24	5	134.70	3	135.83	139.00	2	1,740	0.11%
2019/10/23	1	131.50	4	131.25	131.00	-3	1,720	-0.17%
2019/10/22	0	0.00	3	130.50	130.50	-3	1,734	-0.17%
2019/10/17	7	132.86	1	133.50	131.50	6	1,721	0.35%
2019/10/16	2	131.25	1	131.00	132.00	1	1,716	0.06%
2019/10/15	4	131.13	2	132.00	131.00	2	1,703	0.12%
2019/10/09	2	125.50	2	126.50	125.00	0	1,686	0.00%
2019/10/07	2	134.00	1	135.50	131.00	1	1,671	0.06%
2019/10/03	8	134.69	4	135.13	132.50	4	1,650	0.24%
2019/10/02	4	133.25	4	135.13	136.00	0	1,607	0.00%
2019/09/26	12	131.58	12	131.04	130.00	0	1,534	0.00%
2019/09/25	5	125.00	0	0.00	124.00	5	1,489	0.34%
2019/09/24	1	125.50	0	0.00	125.50	1	1,488	0.07%
2019/09/11	5	129.00	18	125.86	125.50	-13	1,432	-0.91%
2019/09/10	17	135.56	16	133.56	132.50	1	1,375	0.07%
2019/09/04	1	134.00	0	0.00	134.50	1	1,287	0.08%
2019/09/02	10	128.85	10	128.50	128.50	0	1,236	0.00%
2019/08/30	10	129.50	10	131.50	130.50	0	1,224	0.00%
2019/08/28	3	127.00	0	0.00	128.50	3	1,135	0.26%
2019/08/26	20	129.73	13	132.00	129.00	7	1,059	0.66%
2019/08/23	7	142.07	6	147.92	139.00	1	995	0.10%
2019/08/22	2	146.50	1	147.50	148.50	1	936	0.11%
2019/08/21	2	148.00	2	147.75	150.50	0	911	0.00%
2019/08/20	1	132.50	1	138.00	141.50	0	817	0.00%
2019/08/12	3	124.67	2	124.50	122.00	1	589	0.17%
2019/08/08	2	120.00	0	0.00	120.00	2	558	0.36%
2019/08/07	3	124.83	3	121.83	121.00	0	531	0.00%
2019/08/06	3	120.50	24	116.90	120.50	-21	480	-4.37%
2019/08/05	1	119.00	1	119.50	119.50	0	380	0.00%
2019/08/02	1	107.00	1	107.50	109.00	0	317	0.00%
2019/08/01	1	105.00	1	105.50	106.00	0	296	0.00%
2019/07/29	0	0.00	1	108.00	107.00	-1	232	-0.43%
2019/07/24	0	0.00	1	96.80	100.50	-1	153	-0.65%
2019/07/23	1	94.00	1	94.40	93.40	0	141	0.00%
2019/07/16	0	0.00	2	93.60	92.20	-2	142	-1.40%
2019/07/15	5	92.14	0	0.00	92.50	5	138	3.60%
2019/07/11	3	90.00	0	0.00	90.60	3	139	2.14%
2019/07/09	0	0.00	1	91.00	90.70	-1	138	-0.72%
2019/05/16	1	84.90	0	0.00	84.90	1	248	0.40%
2019/05/14	0	0.00	1	82.30	84.00	-1	263	-0.38%
2019/04/17	0	0.00	1	92.60	92.00	-1	278	-0.36%
2019/04/15	1	91.70	0	0.00	91.50	1	278	0.36%
2019/04/11	1	92.60	0	0.00	92.60	1	274	0.36%
2019/04/10	1	92.10	0	0.00	93.80	1	267	0.37%
2019/04/09	0	0.00	1	92.60	92.80	-1	258	-0.39%
2019/04/08	1	89.80	0	0.00	89.70	1	251	0.40%
2019/03/27	2	88.00	0	0.00	88.40	2	252	0.79%
2019/03/19	0	0.00	1	86.10	87.00	-1	273	-0.37%
2019/03/14	2	88.20	0	0.00	87.90	2	304	0.66%
2019/03/12	2	88.50	0	0.00	88.50	2	314	0.64%
2019/03/11	8	88.93	0	0.00	89.00	8	315	2.54%
2019/03/05	0	0.00	1	86.10	85.90	-1	322	-0.31%
2019/02/22	2	88.10	0	0.00	88.00	2	329	0.61%
2019/02/21	0	0.00	1	87.70	87.50	-1	332	-0.30%
2019/02/20	1	89.50	0	0.00	89.00	1	327	0.30%
2019/02/18	3	91.20	0	0.00	91.70	3	315	0.95%
2019/02/13	1	88.90	0	0.00	88.70	1	297	0.34%
2019/02/12	2	90.65	1	91.20	90.10	1	300	0.33%
2019/01/30	1	84.40	0	0.00	84.40	1	294	0.34%
2019/01/24	2	84.60	0	0.00	86.00	2	330	0.61%
2019/01/18	2	84.50	0	0.00	84.20	2	325	0.61%
2018/12/22	2	83.30	0	0.00	83.00	2	298	0.67%
2018/12/19	1	83.00	0	0.00	83.90	1	294	0.34%
2018/12/18	0	0.00	1	83.80	83.90	-1	291	-0.34%
2018/12/14	3	88.80	5	88.80	88.40	-2	285	-0.70%
2018/12/13	10	88.20	4	89.40	89.40	6	280	2.14%
2018/11/27	0	0.00	1	75.70	76.20	-1	195	-0.51%
2018/11/20	0	0.00	2	74.00	73.50	-2	180	-1.11%
2018/11/14	3	71.30	1	72.20	72.10	2	168	1.19%
2018/11/13	0	0.00	1	70.90	70.80	-1	167	-0.60%
2018/11/09	0	0.00	1	71.00	71.00	-1	159	-0.63%
2018/11/08	1	69.50	1	69.20	68.20	0	147	0.00%
2018/11/07	1	65.00	0	0.00	66.90	1	140	0.71%
2018/10/31	0	0.00	1	61.50	61.20	-1	95	-1.04%
2018/10/18	0	0.00	1	63.30	63.30	-1	98	-1.02%
2018/10/12	0	0.00	2	63.50	64.00	-2	93	-2.13%
2018/08/28	1	83.00	0	0.00	83.00	1	111	0.89%
2018/08/14	0	0.00	0.1	86.70	86.20	-0.1	131	-0.06%
2018/07/04	0	0.00	10	85.00	84.80	-10	145	-6.89%
2018/06/29	0	0.00	1	87.70	87.50	-1	147	-0.68%
2018/06/19	1	89.70	0	0.00	89.20	1	150	0.66%
2018/06/05	3	91.00	0	0.00	92.40	3	137	2.18%
2018/06/04	2	89.50	0	0.00	89.70	2	135	1.48%
2018/05/31	2	88.00	0	0.00	89.30	2	131	1.52%
2018/05/30	1	87.50	0	0.00	87.50	1	123	0.81%
2018/05/28	2	88.00	0	0.00	87.80	2	121	1.65%
2018/05/25	1	89.00	0	0.00	88.90	1	120	0.83%
2018/05/18	0	0.00	2	87.50	87.60	-2	122	-1.63%
2018/05/07	1	90.50	0	0.00	90.50	1	140	0.71%
2018/04/20	1	95.00	0	0.00	95.00	1	169	0.59%
2018/04/13	1	101.00	1	100.50	100.00	0	209	0.00%
2018/04/11	0	0.00	2	100.00	100.00	-2	233	-0.86%
2018/04/03	0	0.00	3	103.00	102.50	-3	246	-1.21%
2018/03/31	1	104.50	1	105.50	105.50	0	248	0.00%
2018/03/26	2	98.20	0	0.00	98.50	2	256	0.78%
2018/03/07	0	0.00	1	101.00	99.00	-1	290	-0.34%
2018/02/26	1	100.50	0	0.00	100.50	1	292	0.34%
2018/02/06	3	101.80	0	0.00	100.00	3	282	1.06%
2018/02/05	0	0.00	1	106.50	107.50	-1	277	-0.36%
2018/01/31	1	107.00	1	105.50	105.50	0	272	0.00%
2018/01/25	0	0.00	1	104.50	104.50	-1	266	-0.38%
2018/01/17	2	105.50	0	0.00	106.50	2	248	0.80%
2018/01/16	0	0.00	1	102.00	103.50	-1	237	-0.42%
2018/01/12	1	100.50	0	0.00	100.50	1	226	0.44%
2018/01/10	1	103.00	0	0.00	104.00	1	209	0.48%
2018/01/08	1	110.50	0	0.00	107.50	1	192	0.52%