劍麟 (2228)-元大-鹿港券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
119.0
漲跌
▲4.5
漲幅
+3.93%
成交量
1,566張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	118.50	2	118.25	119.00	-1	565	-0.18%
2024/05/10	0	0.00	0.2	115.50	114.50	-0.2	540	-0.04%
2024/05/09	0	0.00	0.1	117.00	115.50	-0.1	525	-0.01%
2024/05/08	0	0.00	6	116.25	116.50	-6	510	-1.18%
2024/05/07	3	115.00	3.1	112.10	117.50	-0.1	476	-0.02%
2024/05/06	1	111.50	1	108.00	110.50	0	419	0.00%
2024/05/03	0	0.00	2	99.70	101.50	-2	340	-0.59%
2024/05/02	1	96.80	0	0.00	96.90	1	328	0.30%
2024/04/26	0	0.00	1	96.10	95.50	-1	326	-0.31%
2024/04/25	0.1	95.90	1	96.40	95.60	-0.9	326	-0.28%
2024/04/24	1	95.10	0	0.00	95.50	1	326	0.31%
2024/04/22	1	93.10	0	0.00	92.80	1	324	0.31%
2024/04/19	1	93.50	0	0.00	93.80	1	318	0.31%
2024/04/16	1	97.50	0	0.00	96.00	1	312	0.32%
2024/04/12	1	100.00	0	0.00	98.70	1	302	0.33%
2024/04/11	1.1	101.92	0	0.00	99.90	1.1	296	0.36%
2024/04/10	0	0.00	0.1	104.00	104.50	-0.1	286	-0.02%
2024/04/09	0	0.00	1	102.00	102.00	-1	282	-0.35%
2024/04/03	0	0.00	2	103.25	104.00	-2	275	-0.73%
2024/04/01	0	0.00	1	102.50	102.50	-1	267	-0.37%
2024/03/29	2	99.60	0	0.00	99.70	2	254	0.78%
2024/03/26	0	0.00	1	98.00	97.20	-1	238	-0.42%
2024/03/20	0	0.00	1	98.40	98.20	-1	223	-0.45%
2024/03/15	1	97.00	0	0.00	97.90	1	224	0.45%
2024/03/12	1.1	95.57	0	0.00	96.40	1.1	212	0.52%
2024/03/11	0.1	94.10	0	0.00	94.50	0.1	201	0.05%
2024/02/23	0	0.00	1	92.40	90.60	-1	198	-0.50%
2024/02/20	0	0.00	3	90.10	90.00	-3	188	-1.59%
2024/02/19	0	0.00	2	90.60	90.90	-2	190	-1.05%
2024/02/02	3	88.40	0	0.00	88.50	3	189	1.58%
2024/01/16	1	88.80	0	0.00	88.60	1	194	0.51%
2024/01/09	0	0.00	1	88.50	88.00	-1	208	-0.48%
2024/01/05	1	89.50	0	0.00	89.60	1	212	0.47%
2023/12/26	1	89.50	0	0.00	89.60	1	235	0.42%
2023/12/18	1	90.90	0	0.00	91.00	1	254	0.39%
2023/12/15	1	91.00	0	0.00	91.00	1	258	0.39%
2023/12/07	0	0.00	1	98.20	97.30	-1	361	-0.28%
2023/12/04	0	0.00	1	96.50	96.20	-1	352	-0.28%
2023/11/24	2	95.10	0	0.00	94.60	2	350	0.57%
2023/11/22	0	0.00	5	95.18	95.50	-5	347	-1.44%
2023/11/20	0	0.00	2	91.40	91.40	-2	337	-0.59%
2023/11/17	0	0.00	1	92.20	92.10	-1	337	-0.30%
2023/11/16	1	92.10	0	0.00	92.20	1	338	0.30%
2023/10/17	1	91.80	0	0.00	90.00	1	531	0.19%
2023/10/12	4	93.33	0	0.00	93.00	4	565	0.71%
2023/10/04	1	92.70	0	0.00	92.70	1	626	0.16%
2023/10/02	1	92.90	0	0.00	94.60	1	635	0.16%
2023/09/27	0	0.00	0.1	93.20	92.10	-0.1	652	-0.02%
2023/09/25	0	0.00	4	97.10	96.60	-4	668	-0.60%
2023/09/22	1	96.00	0	0.00	98.00	1	675	0.15%
2023/09/21	0	0.00	1	97.45	95.90	-1	671	-0.15%
2023/09/19	0.1	99.55	1	100.50	98.00	-0.9	680	-0.13%
2023/09/18	0	0.00	2	100.50	100.00	-2	686	-0.29%
2023/09/15	1	100.50	1	103.00	100.50	0	691	0.00%
2023/09/14	0	0.00	6	102.17	103.50	-6	678	-0.88%
2023/09/13	6	98.77	0	0.00	98.00	6	646	0.93%
2023/09/12	2	94.80	2	94.30	94.60	0	643	0.00%
2023/09/05	2	89.35	1	90.00	89.70	1	795	0.13%
2023/08/29	0	0.00	8	86.80	87.20	-8	804	-0.99%
2023/08/14	9	86.80	0	0.00	85.60	9	812	1.11%
2023/08/07	1	91.10	0	0.00	91.90	1	783	0.13%
2023/08/02	1	94.00	0	0.00	93.10	1	775	0.13%
2023/08/01	0	0.00	15	95.44	95.50	-15	768	-1.95%
2023/07/28	1	96.70	0	0.00	96.50	1	756	0.13%
2023/07/26	3	98.37	1	99.00	97.30	2	743	0.27%
2023/07/25	5	101.00	0	0.00	104.00	5	728	0.69%
2023/07/24	2	101.25	3	100.50	99.20	-1	700	-0.14%
2023/07/21	0	0.00	1	107.00	106.00	-1	671	-0.15%
2023/07/20	1	105.50	1	107.00	107.50	0	637	0.00%
2023/07/19	4	98.18	0	0.00	98.10	4	610	0.66%
2023/07/18	1	99.50	0	0.00	99.60	1	603	0.17%
2023/07/17	2	105.00	2	104.00	103.00	0	594	0.00%
2023/07/14	2	105.75	2	106.25	107.00	0	583	0.00%
2023/07/13	0	0.00	3	101.50	101.00	-3	558	-0.54%
2023/07/11	0	0.00	1	100.50	100.50	-1	541	-0.18%
2023/07/07	2	96.75	4	98.00	98.00	-2	523	-0.38%
2023/07/06	1	98.70	0	0.00	98.40	1	514	0.19%
2023/07/05	2	98.60	0	0.00	98.20	2	502	0.40%
2023/07/03	0	0.00	8	100.75	99.10	-8	483	-1.65%
2023/06/30	0	0.00	2	98.25	99.00	-2	468	-0.43%
2023/06/26	4.3	98.00	5	97.32	98.00	-0.7	442	-0.16%
2023/06/21	2	95.00	2	95.75	96.90	0	433	0.00%
2023/06/20	1	93.80	0	0.00	93.90	1	428	0.23%
2023/06/19	3	94.17	1	94.50	93.40	2	426	0.47%
2023/06/16	4	98.85	0	0.00	94.60	4	419	0.95%
2023/06/15	2	96.00	9	95.59	96.50	-7	386	-1.81%
2023/06/14	10	100.12	1	97.70	97.90	9	365	2.46%
2023/06/13	2	92.75	3	92.50	97.00	-1	267	-0.37%
2023/06/08	1	85.70	0	0.00	85.80	1	228	0.44%
2023/06/07	1	87.00	6	87.90	86.90	-5	234	-2.14%
2023/06/01	0	0.00	1	85.00	85.70	-1	262	-0.38%
2023/05/31	2	86.05	0	0.00	85.80	2	276	0.72%
2023/05/30	0	0.00	3.2	85.67	87.00	-3.2	273	-1.17%
2023/05/29	0	0.00	1	83.10	83.20	-1	261	-0.38%
2023/05/25	1	84.00	0	0.00	83.60	1	264	0.38%
2023/05/18	0	0.00	1	84.40	84.80	-1	284	-0.35%
2023/05/17	3	82.50	0	0.00	83.40	3	288	1.04%
2023/05/12	0	81.20	0	0.00	81.50	0	292	0.01%
2023/05/11	0	81.20	0	0.00	80.80	0	292	0.01%
2023/05/09	0	82.00	0	0.00	81.20	0	292	0.01%
2023/05/08	1	82.10	0	0.00	82.70	1	290	0.34%
2023/05/04	0	81.50	0	0.00	81.20	0	290	0.01%
2023/05/03	2	80.90	0	0.00	81.00	2	292	0.68%
2023/04/26	0	80.80	0	0.00	81.30	0	291	0.01%
2023/04/19	9	87.08	0	0.00	86.30	9	280	3.20%
2023/04/18	0	0.00	1	88.00	87.20	-1	276	-0.36%
2023/04/12	1	83.10	0.1	91.80	83.30	1	259	0.37%
2023/04/11	2	83.25	0	0.00	83.50	2	259	0.77%
2023/04/07	5	82.94	0	0.00	82.70	5	261	1.91%
2023/03/31	2	84.80	0	0.00	84.70	2	258	0.77%
2023/03/16	0	81.10	0	0.00	78.70	0	244	0.01%
2023/03/13	1	83.58	3	82.67	84.20	-2	238	-0.83%
2023/03/10	2	83.50	0	0.00	83.60	2	238	0.85%
2023/03/09	0.1	85.50	0	0.00	85.00	0.1	234	0.02%
2023/03/08	1	86.70	0	0.00	86.70	1	234	0.43%
2023/03/07	0.1	88.00	0	0.00	88.20	0.1	226	0.02%
2023/03/02	0	0.00	1	83.91	83.50	-1	188	-0.55%
2023/02/24	0	0.00	0.1	82.00	82.20	-0.1	188	-0.03%
2023/02/16	1	82.20	0	0.00	81.40	1	208	0.48%
2023/02/15	1	78.90	0	0.00	80.60	1	214	0.47%
2023/02/14	1	78.60	0	0.00	78.60	1	211	0.47%
2022/12/28	0	73.50	0	0.00	72.80	0	264	0.00%
2022/12/20	0	75.80	0	0.00	74.80	0	327	0.00%
2022/12/19	0	77.40	0	0.00	76.80	0	336	0.00%
2022/12/07	0	0.00	1	81.10	80.90	-1	569	-0.18%
2022/12/06	0	81.80	0	0.00	81.60	0	593	0.00%
2022/11/18	1	80.90	0	0.00	79.40	1	593	0.17%
2022/11/10	0	0.00	1	80.00	80.10	-1	567	-0.18%
2022/11/08	2	77.50	2	79.10	79.30	0	561	0.00%
2022/11/01	0	73.00	0	0.00	72.80	0	555	0.00%
2022/10/28	0	0.00	0.1	69.90	70.30	-0.1	551	-0.02%
2022/10/26	0	70.50	0	0.00	70.20	0	548	0.00%
2022/10/13	0	71.13	0	0.00	70.60	0	527	0.00%
2022/10/12	1	73.80	1	73.20	73.70	0	520	0.00%
2022/10/06	0	75.20	0	0.00	75.10	0	504	0.00%
2022/10/05	0	76.90	0	0.00	75.20	0	501	0.01%
2022/10/04	0	74.50	0	0.00	76.60	0	495	0.00%
2022/10/03	0	0.00	8	75.39	74.00	-8	488	-1.64%
2022/09/30	1	77.60	1.2	75.74	79.40	-0.2	471	-0.03%
2022/09/28	0	79.57	0	0.00	78.20	0	451	0.01%
2022/09/26	0	80.20	0	0.00	79.70	0	429	0.00%
2022/09/23	0	81.51	1	81.60	80.70	-1	416	-0.23%
2022/09/21	0.1	82.76	0	0.00	82.40	0.1	394	0.01%
2022/09/20	0.1	84.00	0	83.60	84.00	0	385	0.01%
2022/09/19	0.1	82.70	0	0.00	80.30	0.1	372	0.02%
2022/09/16	2	89.30	2	89.70	85.10	0	334	0.00%
2022/09/14	8	82.61	0	0.00	83.50	8	198	4.03%
2022/09/13	0	0.00	1.4	81.10	81.20	-1.4	174	-0.80%
2022/08/19	0	0.00	1	74.50	74.20	-1	90	-1.10%
2022/07/28	0	0.00	1	61.90	61.90	-1	56	-1.77%
2022/07/25	1	63.50	0	0.00	63.10	1	55	1.80%
2022/06/02	1	66.10	1	65.70	66.30	0	49	0.00%
2022/01/05	1	71.50	0	0.00	71.50	1	87	1.15%
2022/01/04	0	0.00	1	72.10	71.90	-1	87	-1.14%
2021/11/11	1	68.90	0	0.00	68.30	1	107	0.93%
2021/09/06	0.2	69.90	4	69.40	69.20	-3.8	287	-1.33%
2021/09/03	1	71.10	0	0.00	71.20	1	289	0.35%
2021/09/01	1	71.30	0	0.00	71.60	1	289	0.35%
2021/08/23	0.1	69.00	0	0.00	68.50	0.1	292	0.02%
2021/08/19	0.1	69.20	0	0.00	68.10	0.1	290	0.02%
2021/08/17	0.2	69.90	0	0.00	70.00	0.2	284	0.06%
2021/08/10	0	0.00	2	72.45	72.30	-2	279	-0.72%
2021/08/09	1	73.30	1	72.70	72.70	0	279	0.00%
2021/07/29	3	72.93	0	0.00	72.70	3	286	1.05%
2021/07/28	0	0.00	3	74.93	74.40	-3	276	-1.08%
2021/07/27	0	0.00	1	76.90	75.70	-1	277	-0.36%
2021/07/23	1	76.60	0	0.00	75.40	1	275	0.36%
2021/07/21	1	74.00	0	0.00	73.20	1	267	0.37%
2021/07/19	0	0.00	1	77.20	77.00	-1	258	-0.39%
2021/07/14	1	77.30	0	0.00	78.10	1	256	0.39%
2021/06/23	3	72.97	0	0.00	73.30	3	203	1.47%
2021/06/17	1	70.10	0	0.00	70.00	1	196	0.51%
2021/06/02	0.1	72.40	0	0.00	70.80	0.1	188	0.04%
2021/05/20	0	70.00	0	0.00	70.00	0	206	0.01%
2021/05/11	0.1	76.30	0	0.00	75.50	0.1	197	0.03%
2021/05/04	0.1	78.10	0	0.00	77.00	0.1	197	0.03%
2021/04/27	0.1	81.60	0	0.00	81.40	0.1	200	0.02%
2021/04/22	1	81.90	1	81.10	81.10	0	201	0.00%
2021/04/12	0	0.00	1	82.20	82.30	-1	215	-0.46%
2021/04/07	0	0.00	1	79.60	79.70	-1	206	-0.48%
2021/03/25	0	0.00	0.1	79.60	78.30	-0.1	206	-0.02%
2021/03/08	0.1	77.10	0	0.00	76.30	0.1	219	0.03%
2021/02/25	1	77.10	0	0.00	77.20	1	229	0.43%
2021/02/01	0.1	74.40	0	0.00	74.30	0.1	272	0.02%
2021/01/29	0.6	76.20	0	0.00	74.30	0.6	272	0.22%
2021/01/26	0.2	77.30	0	0.00	77.50	0.2	268	0.07%
2021/01/21	0.2	78.10	0	0.00	76.30	0.2	263	0.08%
2021/01/15	0.1	83.00	0	0.00	83.40	0.1	253	0.02%
2021/01/11	0	0.00	1	85.10	84.50	-1	243	-0.41%
2021/01/08	0.1	83.50	0	0.00	84.50	0.1	233	0.02%
2020/12/21	0	83.70	0	0.00	82.40	0	203	0.02%
2020/12/18	0.1	88.69	0	0.00	83.70	0.1	202	0.03%
2020/12/03	0	0.00	1	85.40	85.80	-1	195	-0.51%
2020/11/30	1	85.60	0	0.00	84.00	1	187	0.53%
2020/11/27	1	88.00	0	0.00	85.50	1	184	0.54%
2020/11/26	0	0.00	2	86.50	87.70	-2	180	-1.11%
2020/11/23	0.1	83.00	0	0.00	83.60	0.1	171	0.04%
2020/11/17	0	0.00	2	85.50	84.80	-2	182	-1.10%
2020/11/11	1	85.50	3	86.33	86.20	-2	181	-1.10%
2020/11/10	1	83.50	0	0.00	84.50	1	170	0.59%
2020/11/09	1	80.30	0	0.00	80.70	1	157	0.64%
2020/10/28	2	78.60	0	0.00	78.90	2	197	1.01%
2020/10/23	0	0.00	1	80.80	81.00	-1	216	-0.46%
2020/10/15	0.1	78.20	0	0.00	77.60	0.1	241	0.02%
2020/10/05	0	0.00	1	77.90	78.40	-1	264	-0.38%
2020/09/17	0.1	79.70	0	0.00	78.70	0.1	304	0.02%
2020/09/15	2	78.90	0	0.00	78.40	2	314	0.64%
2020/09/02	0	0.00	1	80.60	80.40	-1	449	-0.22%
2020/08/24	1	78.40	0	0.00	79.20	1	577	0.17%
2020/08/20	0.1	75.80	0	0.00	74.30	0.1	591	0.02%
2020/08/10	0.1	81.00	0	0.00	80.70	0.1	593	0.02%
2020/07/27	0	0.00	1	91.50	88.80	-1	663	-0.15%
2020/07/24	0	0.00	1	92.20	92.00	-1	664	-0.15%
2020/07/20	2	93.60	0	0.00	93.80	2	715	0.28%
2020/07/10	0	0.00	1	95.00	94.00	-1	828	-0.12%
2020/07/07	1	96.00	0	0.00	95.00	1	840	0.12%
2020/07/06	1	95.80	1	95.60	96.00	0	846	0.00%
2020/06/24	0	0.00	1	94.20	93.70	-1	869	-0.11%
2020/06/23	0	0.00	4	94.03	94.10	-4	881	-0.45%
2020/06/22	1	97.20	2	95.65	95.20	-1	886	-0.11%
2020/06/19	3	95.20	0	0.00	95.20	3	905	0.33%
2020/06/17	1	94.50	0	0.00	94.00	1	908	0.11%
2020/06/15	4	89.55	5	90.02	89.20	-1	910	-0.11%
2020/06/12	2	90.70	1.3	89.77	91.50	0.7	909	0.08%
2020/06/11	0	0.00	2	99.50	93.50	-2	904	-0.22%
2020/06/10	1	103.00	0	0.00	102.00	1	878	0.11%
2020/06/09	1	103.00	0	0.00	101.50	1	884	0.11%
2020/06/05	1.3	99.88	0	0.00	99.90	1.3	857	0.15%
2020/06/04	2	101.50	1	101.50	101.50	1	840	0.12%
2020/06/03	2	95.55	4	93.58	96.60	-2	792	-0.25%
2020/05/27	2	88.70	5	88.54	88.80	-3	745	-0.40%
2020/05/26	0	0.00	2	87.85	87.00	-2	740	-0.27%
2020/05/25	1	84.80	0	0.00	86.50	1	741	0.13%
2020/05/22	1	87.30	1	85.60	85.60	0	739	0.00%
2020/05/20	0	0.00	1	88.00	87.90	-1	744	-0.13%
2020/05/19	0	0.00	2	87.30	87.20	-2	743	-0.27%
2020/05/18	1	84.00	6	84.33	84.50	-5	738	-0.68%
2020/05/15	1	85.20	0	0.00	84.60	1	736	0.14%
2020/05/14	2	86.90	0	0.00	85.20	2	733	0.27%
2020/05/13	1	87.70	3	86.93	88.10	-2	727	-0.27%
2020/05/12	3	89.07	0	0.00	88.90	3	721	0.42%
2020/05/11	1	91.70	1	92.00	91.30	0	708	0.00%
2020/05/06	2	90.55	0	0.00	89.50	2	688	0.29%
2020/05/05	0	0.00	5	92.00	91.70	-5	679	-0.74%
2020/05/04	2	89.70	1	90.50	90.10	1	664	0.15%
2020/04/29	5	89.80	0	0.00	89.20	5	630	0.79%
2020/04/28	2	89.45	2	88.85	89.40	0	625	0.00%
2020/04/27	0	0.00	2	89.00	88.80	-2	614	-0.33%
2020/04/24	3	85.93	0	0.00	85.80	3	584	0.51%
2020/04/23	1	87.50	0	0.00	86.90	1	579	0.17%
2020/04/22	0	0.00	2	86.80	87.00	-2	571	-0.35%
2020/04/21	1	85.80	0	0.00	85.80	1	567	0.18%
2020/04/20	0	0.00	4	87.70	88.50	-4	553	-0.72%
2020/04/17	3	86.20	1	88.10	85.70	2	536	0.37%
2020/04/16	3	86.23	2	86.75	86.60	1	522	0.19%
2020/04/15	1	88.70	12	86.27	88.30	-11	504	-2.18%
2020/04/14	6	82.27	8	82.76	82.10	-2	465	-0.43%
2020/04/13	1	79.70	0	0.00	78.80	1	449	0.22%
2020/04/10	1	78.90	1	79.80	80.10	0	445	0.00%
2020/04/09	6	80.12	0	0.00	79.60	6	447	1.34%
2020/04/08	3	81.13	8	80.98	81.20	-5	439	-1.14%
2020/04/07	0	0.00	6	76.77	78.00	-6	424	-1.41%
2020/04/01	0	0.00	1	74.30	73.80	-1	420	-0.24%
2020/03/31	2	73.00	0	0.00	73.10	2	422	0.47%
2020/03/30	1	73.40	0	0.00	73.40	1	423	0.24%
2020/03/27	3	75.03	0	0.00	73.50	3	418	0.72%
2020/03/26	2	73.05	2	74.80	75.00	0	411	0.00%
2020/03/25	8	74.73	2	76.05	74.10	6	414	1.45%
2020/03/24	1	68.40	6	69.13	70.00	-5	399	-1.25%
2020/03/23	1	65.50	3	66.13	65.10	-2	393	-0.51%
2020/03/20	0	0.00	4	64.55	65.00	-4	398	-1.00%
2020/03/19	4	62.10	0	0.00	59.90	4	397	1.01%
2020/03/18	1	67.40	0	0.00	66.50	1	414	0.24%
2020/03/17	3	68.87	6	69.82	68.20	-3	444	-0.68%
2020/03/16	2	74.20	1	73.40	72.20	1	454	0.22%
2020/03/13	9	73.00	14	74.01	73.90	-5	454	-1.10%
2020/03/12	2	83.95	2	80.20	80.20	0	438	0.00%
2020/03/11	2	87.55	0	0.00	86.60	2	428	0.47%
2020/03/10	2	85.60	2	86.55	88.00	0	429	0.00%
2020/03/09	1	90.40	0	0.00	88.50	1	426	0.23%
2020/03/06	1	91.70	0	0.00	91.70	1	438	0.23%
2020/03/04	3	93.53	1	93.30	93.20	2	442	0.45%
2020/03/03	2	94.50	8	94.85	94.60	-6	443	-1.35%
2020/03/02	1	91.70	3	91.80	91.70	-2	443	-0.45%
2020/02/27	1	93.40	0	0.00	91.70	1	440	0.23%
2020/02/26	1	95.50	0	0.00	94.50	1	436	0.23%
2020/02/25	1	94.20	2	94.30	95.40	-1	435	-0.23%
2020/02/24	3	95.17	0	0.00	95.20	3	435	0.69%
2020/02/21	1	98.60	0	0.00	98.10	1	424	0.24%
2020/02/17	4	99.98	2	99.80	99.60	2	457	0.44%
2020/02/13	1	100.50	0	0.00	100.50	1	473	0.21%
2020/02/12	0	0.00	1	102.00	102.00	-1	478	-0.21%
2020/02/11	2	100.15	0	0.00	99.20	2	485	0.41%
2020/02/10	0	0.00	1	100.50	99.80	-1	509	-0.20%
2020/02/07	2	101.25	0	0.00	100.50	2	516	0.39%
2020/02/05	1	102.50	1	103.50	102.50	0	533	0.00%
2020/02/04	3	101.33	0	0.00	102.50	3	537	0.56%
2020/01/16	1	115.00	0	0.00	115.00	1	689	0.15%
2020/01/14	0	0.00	2	116.25	115.00	-2	695	-0.29%
2020/01/07	1	113.00	0	0.00	112.50	1	736	0.14%
2019/12/26	2	115.50	0	0.00	117.00	2	840	0.24%
2019/12/25	0	0.00	6	115.25	115.00	-6	850	-0.71%
2019/12/24	1	113.00	0	0.00	112.50	1	862	0.12%
2019/12/19	0	0.00	1	118.00	116.50	-1	891	-0.11%
2019/12/17	0	0.00	1	117.00	116.00	-1	889	-0.11%
2019/12/13	1	118.00	1	116.50	116.00	0	883	0.00%
2019/12/12	12	110.13	2	110.75	115.50	10	859	1.16%
2019/12/11	2	105.50	0	0.00	105.00	2	833	0.24%
2019/11/21	1	115.00	0	0.00	117.50	1	1,195	0.08%
2019/11/19	0	0.00	2	119.75	119.00	-2	1,271	-0.16%
2019/11/18	6	119.08	0	0.00	118.50	6	1,362	0.44%
2019/11/15	0	0.00	2	122.50	121.50	-2	1,418	-0.14%
2019/11/14	1	117.00	0	0.00	118.00	1	1,444	0.07%
2019/11/13	2	120.50	0	0.00	119.00	2	1,451	0.14%
2019/11/07	0	0.00	1	125.50	125.00	-1	1,545	-0.06%
2019/11/05	2	134.00	2	134.75	133.50	0	1,589	0.00%
2019/11/01	4	135.38	0	0.00	135.50	4	1,733	0.23%
2019/10/31	3	136.83	0	0.00	136.00	3	1,749	0.17%
2019/10/30	0	0.00	1	137.50	139.50	-1	1,740	-0.06%
2019/10/29	1	135.00	3	138.17	134.00	-2	1,738	-0.12%
2019/10/28	1	132.50	0	0.00	133.50	1	1,716	0.06%
2019/10/25	2	134.75	0	0.00	134.00	2	1,743	0.11%
2019/10/24	0	0.00	19	136.16	139.00	-19	1,740	-1.09%
2019/10/23	1	131.50	0	0.00	131.00	1	1,720	0.06%
2019/10/21	2	131.25	2	132.00	130.00	0	1,737	0.00%
2019/10/18	1	130.50	1	133.50	133.50	0	1,733	0.00%
2019/10/17	1	131.50	0	0.00	131.50	1	1,721	0.06%
2019/10/15	10	131.00	2	132.00	131.00	8	1,703	0.47%
2019/10/14	1	125.50	0	0.00	125.50	1	1,687	0.06%
2019/10/09	1	125.50	1	126.50	125.00	0	1,686	0.00%
2019/10/08	2	128.75	9	126.50	126.00	-7	1,680	-0.42%
2019/10/07	10	133.30	9	135.00	131.00	1	1,671	0.06%
2019/10/04	0	0.00	1	132.50	132.50	-1	1,659	-0.06%
2019/10/03	13	134.19	4	136.50	132.50	9	1,650	0.55%
2019/10/02	3	134.33	3	134.67	136.00	0	1,607	0.00%
2019/10/01	0	0.00	2	128.50	129.00	-2	1,563	-0.13%
2019/09/27	3	128.17	0	0.00	125.00	3	1,551	0.19%
2019/09/26	1	128.50	7	130.71	130.00	-6	1,534	-0.39%
2019/09/25	1	124.00	1	126.50	124.00	0	1,489	0.00%
2019/09/20	1	125.50	0	0.00	124.50	1	1,479	0.07%
2019/09/19	2	126.50	0	0.00	126.00	2	1,469	0.14%
2019/09/18	0	0.00	1	126.50	127.50	-1	1,465	-0.07%
2019/09/17	1	124.50	0	0.00	124.00	1	1,457	0.07%
2019/09/16	2	124.50	3	126.50	127.00	-1	1,450	-0.07%
2019/09/12	1	127.00	1	128.00	127.00	0	1,441	0.00%
2019/09/11	5	125.60	0	0.00	125.50	5	1,432	0.35%
2019/09/10	0	0.00	2	134.25	132.50	-2	1,375	-0.15%
2019/09/09	0	0.00	1	133.00	132.50	-1	1,333	-0.08%
2019/09/06	1	131.00	0	0.00	131.50	1	1,324	0.08%
2019/09/05	1	132.00	0	0.00	131.50	1	1,310	0.08%
2019/09/04	0	0.00	5	132.80	134.50	-5	1,287	-0.39%
2019/09/03	4	130.50	2	129.00	129.00	2	1,260	0.16%
2019/09/02	1	128.00	0	0.00	128.50	1	1,236	0.08%
2019/08/30	7	130.43	1	130.50	130.50	6	1,224	0.49%
2019/08/29	1	132.00	0	0.00	134.00	1	1,183	0.08%
2019/08/28	0	0.00	3	125.00	128.50	-3	1,135	-0.26%
2019/08/27	5	130.30	5	128.50	128.50	0	1,101	0.00%
2019/08/26	4	132.25	4	129.00	129.00	0	1,059	0.00%
2019/08/23	6	147.00	7	143.43	139.00	-1	995	-0.10%
2019/08/22	3	146.67	2	148.50	148.50	1	936	0.11%
2019/08/21	3	147.00	4	147.88	150.50	-1	911	-0.11%
2019/08/20	1	136.00	0	0.00	141.50	1	817	0.12%
2019/08/19	3	129.17	3	131.17	129.00	0	749	0.00%
2019/08/16	2	124.00	2	128.50	128.50	0	709	0.00%
2019/08/15	6	126.92	6	124.08	124.00	0	688	0.00%
2019/08/14	6	125.50	8	124.13	124.00	-2	652	-0.31%
2019/08/13	3	124.00	1	124.00	124.00	2	634	0.32%
2019/08/12	3	124.50	3	122.67	122.00	0	589	0.00%
2019/08/08	7	119.00	9	119.78	120.00	-2	558	-0.36%
2019/08/07	5	124.00	3	121.83	121.00	2	531	0.38%
2019/08/06	1	114.00	2	120.75	120.50	-1	480	-0.21%
2019/08/05	2	117.75	1	118.50	119.50	1	380	0.26%
2019/07/31	1	108.00	1	108.50	109.00	0	280	0.00%
2019/07/26	0	0.00	1	105.00	108.00	-1	200	-0.50%
2019/07/25	0	0.00	2	102.50	104.00	-2	177	-1.13%
2019/07/24	0	0.00	2	95.80	100.50	-2	153	-1.30%
2019/07/23	1	94.60	2	94.30	93.40	-1	141	-0.70%
2019/07/22	0	0.00	1	93.50	93.10	-1	140	-0.71%
2019/07/17	1	91.50	0	0.00	91.70	1	141	0.71%
2019/07/16	4	92.45	8	93.44	92.20	-4	142	-2.80%
2019/07/15	0	0.00	1	92.50	92.50	-1	138	-0.72%
2019/07/10	0	0.00	1	91.30	91.50	-1	139	-0.72%
2019/06/20	0	0.00	2	88.20	88.20	-2	169	-1.18%
2019/06/17	1	86.10	0	0.00	86.30	1	175	0.57%
2019/06/11	0	0.00	1	87.80	87.80	-1	181	-0.55%
2019/05/31	0	0.00	1	85.20	85.30	-1	194	-0.51%
2019/05/22	0	0.00	1	84.50	84.50	-1	211	-0.47%
2019/05/20	1	84.10	0	0.00	82.90	1	227	0.44%
2019/05/16	1	84.50	0	0.00	84.90	1	248	0.40%
2019/05/07	2	86.80	0	0.00	86.80	2	286	0.70%
2019/04/29	3	84.50	1	86.30	84.00	2	288	0.69%
2019/04/25	4	89.20	0	0.00	89.50	4	279	1.43%
2019/04/24	1	91.30	5	91.40	90.00	-4	281	-1.42%
2019/04/23	2	91.60	0	0.00	91.30	2	280	0.71%
2019/04/22	0	0.00	3	91.93	92.00	-3	278	-1.08%
2019/04/17	1	92.70	0	0.00	92.00	1	278	0.36%
2019/04/15	0	0.00	7	91.49	91.50	-7	278	-2.51%
2019/04/11	5	93.96	0	0.00	92.60	5	274	1.82%
2019/04/10	0	0.00	1	94.30	93.80	-1	267	-0.37%
2019/04/09	4	89.88	1	92.00	92.80	3	258	1.16%
2019/04/08	4	89.53	0	0.00	89.70	4	251	1.59%
2019/04/03	3	89.87	0	0.00	90.10	3	251	1.19%
2019/03/21	0	0.00	2	89.05	90.00	-2	263	-0.76%
2019/03/08	1	84.50	0	0.00	84.50	1	311	0.32%
2019/02/19	1	91.50	0	0.00	90.70	1	322	0.31%
2019/02/12	1	89.60	1	90.30	90.10	0	300	0.00%
2019/02/11	1	86.00	2	88.65	88.80	-1	294	-0.34%
2019/01/29	1	84.70	2	84.80	84.70	-1	313	-0.32%
2019/01/25	0	0.00	1	87.20	86.60	-1	333	-0.30%
2019/01/17	0	0.00	1	83.70	83.50	-1	326	-0.31%
2019/01/16	1	84.00	0	0.00	84.10	1	323	0.31%
2019/01/14	0	0.00	4	83.70	83.60	-4	317	-1.26%
2019/01/08	1	81.30	0	0.00	81.00	1	309	0.32%
2019/01/07	2	80.50	0	0.00	80.30	2	307	0.65%
2019/01/03	0	0.00	5	77.70	77.20	-5	310	-1.61%
2019/01/02	8	77.49	9	77.41	77.40	-1	310	-0.32%
2018/12/28	0	0.00	1	77.80	77.80	-1	309	-0.32%
2018/12/18	1	84.00	0	0.00	83.90	1	291	0.34%
2018/12/13	0	0.00	1	88.10	89.40	-1	280	-0.36%
2018/12/12	0	0.00	5	85.00	85.10	-5	269	-1.85%
2018/12/11	1	82.80	0	0.00	82.90	1	264	0.38%
2018/12/07	0	0.00	1	88.20	87.40	-1	245	-0.41%
2018/12/04	3	83.20	1	82.20	82.70	2	215	0.93%
2018/11/28	3	76.30	0	0.00	77.30	3	200	1.50%
2018/11/26	1	73.30	0	0.00	72.90	1	188	0.53%
2018/11/21	0	0.00	1	73.20	73.50	-1	183	-0.54%
2018/11/19	0	0.00	8	71.70	72.00	-8	175	-4.56%
2018/11/12	0	0.00	6	72.07	71.30	-6	164	-3.65%
2018/11/06	5	71.00	0	0.00	66.50	5	133	3.74%
2018/11/05	4	66.98	3	69.40	69.40	1	114	0.87%
2018/11/02	3	62.90	3	64.00	63.10	0	93	0.00%
2018/10/17	8	64.56	0	0.00	64.70	8	97	8.21%
2018/10/12	0	0.00	6	62.00	64.00	-6	93	-6.39%
2018/10/11	0	0.00	1	64.80	64.40	-1	92	-1.08%
2018/10/04	10	76.40	0	0.00	76.20	10	90	11.08%
2018/09/25	0	0.00	4	78.10	78.00	-4	90	-4.44%
2018/09/18	5	79.60	0	0.00	79.20	5	90	5.51%
2018/09/17	4	78.60	0	0.00	77.80	4	89	4.45%
2018/09/14	1	78.50	0	0.00	78.50	1	90	1.11%
2018/09/07	0	0.00	12	78.00	78.20	-12	93	-12.89%
2018/08/20	1	82.30	0	0.00	83.10	1	128	0.78%
2018/08/13	1	85.10	0	0.00	85.10	1	132	0.75%
2018/08/09	1	86.40	0	0.00	86.80	1	130	0.77%
2018/08/03	1	84.40	0	0.00	84.70	1	125	0.80%
2018/08/02	2	84.90	0	0.00	84.30	2	125	1.59%
2018/08/01	1	85.60	0	0.00	85.50	1	125	0.80%
2018/07/31	1	89.50	0	0.00	89.90	1	124	0.80%
2018/07/30	2	89.70	0	0.00	89.50	2	123	1.62%
2018/07/25	3	89.07	0	0.00	89.10	3	122	2.46%
2018/07/18	0	0.00	1	91.50	90.00	-1	135	-0.74%
2018/06/13	0	0.00	1	91.00	90.80	-1	148	-0.67%
2018/05/28	1	87.80	0	0.00	87.80	1	121	0.82%
2018/05/25	1	88.50	0	0.00	88.90	1	120	0.83%
2018/05/15	0	0.00	1	88.20	88.00	-1	129	-0.77%
2018/04/24	0	0.00	6	89.85	89.60	-6	155	-3.87%
2018/04/12	1	99.30	0	0.00	99.80	1	224	0.45%
2018/04/02	0	0.00	1	105.00	105.00	-1	246	-0.41%
2018/03/26	1	97.40	3	97.70	98.50	-2	256	-0.78%
2018/02/22	1	99.30	0	0.00	99.10	1	289	0.35%
2018/02/08	1	99.00	0	0.00	99.00	1	286	0.35%
2018/01/16	1	102.00	2	104.00	103.50	-1	237	-0.42%
2018/01/11	1	100.50	1	103.00	100.00	0	219	0.00%
2018/01/10	1	107.00	0	0.00	104.00	1	209	0.48%
2018/01/09	0	0.00	1	107.50	109.50	-1	198	-0.51%
2018/01/08	3	109.33	2	108.00	107.50	1	192	0.52%
2018/01/05	1	112.50	1	115.50	112.50	0	184	0.00%
2018/01/04	2	113.00	1	116.00	113.50	1	176	0.57%
2018/01/03	1	114.50	0	0.00	114.50	1	169	0.59%