劍麟 (2228)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
97.5
漲跌
▲2.0
漲幅
+2.09%
成交量
289張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	96.90	97.50	0	328	-0.01%
2024/04/23	0.1	93.70	0	0.00	95.00	0.1	326	0.02%
2024/04/10	0	0.00	0	103.50	104.50	0	286	-0.01%
2024/04/09	0	0.00	1	102.04	102.00	-1	282	-0.37%
2024/04/02	0	0.00	0	103.00	103.50	0	272	-0.01%
2024/04/01	0	0.00	0	103.00	102.50	0	267	-0.01%
2024/03/29	0	0.00	0	99.70	99.70	0	254	-0.01%
2024/03/27	0	0.00	0.1	97.90	98.20	-0.1	240	-0.02%
2024/03/26	0	0.00	0.1	97.70	97.20	-0.1	238	-0.02%
2024/03/22	0	0.00	0.1	98.30	98.60	-0.1	233	-0.02%
2024/03/21	1	99.20	1.1	99.38	99.40	-0.1	229	-0.03%
2024/03/20	1	98.30	1	98.20	98.20	0	223	0.00%
2024/03/19	0	0.00	0	97.90	97.90	0	219	-0.01%
2024/03/18	0	0.00	0.1	98.30	97.40	-0.1	214	-0.02%
2024/03/14	0	0.00	0.3	97.62	97.80	-0.3	219	-0.11%
2024/03/13	0	0.00	0.1	96.08	96.00	-0.1	209	-0.06%
2024/03/12	0.1	96.49	1.8	95.46	96.40	-1.8	212	-0.83%
2024/03/11	1	94.30	0.1	94.04	94.50	0.9	201	0.43%
2024/03/06	0.3	92.40	0	0.00	92.90	0.3	183	0.15%
2023/12/28	0.2	91.30	0	0.00	91.30	0.2	229	0.09%
2023/12/14	1	92.50	0	0.00	90.80	1	263	0.38%
2023/12/13	0.2	92.00	0	0.00	91.60	0.2	264	0.06%
2023/12/12	0.1	93.13	1.3	92.34	91.30	-1.2	282	-0.42%
2023/11/29	0.1	95.10	0	0.00	95.20	0.1	351	0.01%
2023/11/24	0.6	95.50	0	0.00	94.60	0.6	350	0.17%
2023/11/23	1	95.60	3	95.67	95.60	-2	349	-0.57%
2023/11/22	0	0.00	1	95.70	95.50	-1	347	-0.29%
2023/11/20	0	92.00	0	0.00	91.40	0	337	0.01%
2023/11/16	1.5	91.00	3	91.63	92.20	-1.5	338	-0.44%
2023/11/15	0.1	90.90	0	0.00	90.80	0.1	336	0.04%
2023/11/06	0	0.00	1	87.00	86.90	-1	354	-0.28%
2023/10/20	1	87.30	0	0.00	87.50	1	446	0.22%
2023/10/12	5	93.56	4	93.10	93.00	1	565	0.18%
2023/10/11	1	94.50	0	0.00	95.20	1	588	0.17%
2023/10/06	0	0.00	0.2	93.70	93.40	-0.2	596	-0.04%
2023/10/03	0	0.00	2	93.60	93.60	-2	630	-0.32%
2023/09/28	3	92.70	0	0.00	92.70	3	641	0.47%
2023/09/25	0	0.00	4	97.78	96.60	-4	668	-0.60%
2023/09/22	4	98.00	0	0.00	98.00	4	675	0.59%
2023/09/15	0	0.00	0.4	100.00	100.50	-0.4	691	-0.06%
2023/09/14	0	0.00	1.3	103.38	103.50	-1.3	678	-0.19%
2023/09/13	0	0.00	0.5	99.51	98.00	-0.5	646	-0.08%
2023/09/12	0	0.00	1.4	94.08	94.60	-1.4	643	-0.22%
2023/09/08	0	0.00	0.1	90.50	90.80	-0.1	749	-0.01%
2023/09/07	0	0.00	1	89.60	89.60	-1	782	-0.13%
2023/09/01	0	0.00	0.1	89.40	88.60	-0.1	802	-0.02%
2023/08/31	1	88.00	0	0.00	87.90	1	799	0.13%
2023/08/11	2	89.75	1	89.85	88.80	1	808	0.12%
2023/08/09	2	90.30	1	91.10	89.70	1	793	0.13%
2023/08/07	0.1	91.50	0	0.00	91.90	0.1	783	0.01%
2023/08/04	0.4	93.00	0	0.00	93.00	0.4	775	0.05%
2023/07/31	0.1	96.00	0	0.00	95.30	0.1	764	0.01%
2023/07/26	4.1	97.93	3.6	98.60	97.30	0.5	743	0.07%
2023/07/25	0	0.00	1	103.20	104.00	-1	728	-0.14%
2023/07/24	2	99.90	7	100.57	99.20	-5	700	-0.71%
2023/07/21	4	106.62	3	108.83	106.00	1	671	0.15%
2023/07/20	2	106.00	3.1	104.76	107.50	-1.1	637	-0.17%
2023/07/18	1	99.30	5.9	100.85	99.60	-4.9	603	-0.81%
2023/07/17	3	103.83	0	0.00	103.00	3	594	0.50%
2023/07/14	1	106.02	1.5	107.36	107.00	-0.5	583	-0.09%
2023/07/13	2.1	101.02	0	0.00	101.00	2.1	558	0.38%
2023/07/12	0.1	102.00	1.2	101.58	100.50	-1.1	548	-0.20%
2023/07/11	0	0.00	2.3	99.98	100.50	-2.3	541	-0.42%
2023/07/07	4	97.88	2	96.90	98.00	2	523	0.38%
2023/06/30	0	0.00	1	98.80	99.00	-1	468	-0.21%
2023/06/16	0	0.00	1	96.80	94.60	-1	419	-0.24%
2023/06/14	17	99.56	4	98.78	97.90	13	365	3.56%
2023/06/13	5	93.30	5	94.28	97.00	0	267	0.00%
2023/06/09	2	85.80	0	0.00	87.40	2	226	0.88%
2023/06/08	0	0.00	1	86.30	85.80	-1	228	-0.44%
2023/06/07	0.1	86.90	0	0.00	86.90	0.1	234	0.04%
2023/06/06	2	84.40	0	0.00	85.30	2	231	0.86%
2023/06/05	2	86.00	0	0.00	85.60	2	243	0.82%
2023/06/02	0.1	86.70	0	0.00	86.10	0.1	244	0.04%
2023/06/01	0	85.70	0	0.00	85.70	0	262	0.01%
2023/05/17	0	0.00	1	82.70	83.40	-1	288	-0.35%
2023/05/08	2	82.85	0	0.00	82.70	2	290	0.69%
2023/05/02	1	82.10	0	0.00	81.80	1	293	0.34%
2023/03/24	0.1	85.00	0	0.00	84.50	0.1	258	0.04%
2023/03/09	0	0.00	30	85.00	85.00	-30	234	-12.80%
2023/03/08	19	86.68	7	86.70	86.70	12	234	5.11%
2023/03/07	0	0.00	1	88.50	88.20	-1	226	-0.44%
2023/03/03	0	0.00	0.2	86.90	86.10	-0.2	204	-0.10%
2023/03/02	1	82.50	0	0.00	83.50	1	188	0.53%
2023/03/01	0	0.00	1	82.20	82.50	-1	186	-0.54%
2023/02/21	0	0.00	0.2	82.65	82.50	-0.2	202	-0.10%
2023/02/15	3	80.27	0.1	81.00	80.60	2.9	214	1.35%
2023/02/08	0	0.00	0.1	79.00	79.20	-0.1	231	-0.04%
2023/02/02	0	0.00	0.2	78.14	77.80	-0.2	233	-0.09%
2022/12/21	0.3	75.83	0	0.00	75.10	0.3	319	0.09%
2022/12/19	0.1	77.40	5	77.00	76.80	-4.9	336	-1.46%
2022/12/15	0	0.00	5	79.90	80.30	-5	353	-1.41%
2022/12/09	5	79.40	0	0.00	79.20	5	509	0.98%
2022/12/07	1	80.30	1	81.00	80.90	0	569	0.00%
2022/12/05	10	82.45	0	0.00	82.80	10	592	1.69%
2022/12/02	0	0.00	1	82.40	82.20	-1	590	-0.17%
2022/12/01	0	0.00	1	81.90	82.00	-1	585	-0.17%
2022/11/30	1	81.80	0.1	81.20	81.50	0.9	584	0.15%
2022/11/23	1	78.80	0	0.00	79.70	1	586	0.17%
2022/11/22	2	79.45	0	0.00	79.50	2	589	0.34%
2022/11/21	2	81.20	1	81.40	81.20	1	598	0.17%
2022/11/18	0	0.00	0.1	79.90	79.40	-0.1	593	-0.02%
2022/11/15	1	77.30	0	0.00	77.00	1	582	0.17%
2022/11/10	0	0.00	0.6	80.00	80.10	-0.6	567	-0.11%
2022/11/02	0	0.00	1	72.80	73.30	-1	556	-0.18%
2022/10/25	0	0.00	1	72.00	71.60	-1	546	-0.18%
2022/10/24	0	0.00	2	72.00	72.00	-2	544	-0.37%
2022/10/21	1	70.40	0	0.00	70.80	1	542	0.18%
2022/10/19	0	0.00	3	72.17	73.10	-3	536	-0.56%
2022/10/14	0	0.00	1	73.40	73.00	-1	529	-0.19%
2022/10/13	1	70.80	0	0.00	70.60	1	527	0.19%
2022/10/04	0	0.00	5	75.60	76.60	-5	495	-1.01%
2022/10/03	5	74.96	0	0.00	74.00	5	488	1.02%
2022/09/29	2	79.70	0	0.00	79.70	2	462	0.43%
2022/09/21	1	83.00	0	0.00	82.40	1	394	0.25%
2022/09/20	0	0.00	1	82.70	84.00	-1	385	-0.26%
2022/09/19	9	81.90	7	80.30	80.30	2	372	0.54%
2022/09/16	8	86.31	6.1	88.52	85.10	1.9	334	0.57%
2022/09/15	1	84.80	3.9	84.97	84.80	-2.9	237	-1.22%
2022/09/14	4	83.50	0	0.00	83.50	4	198	2.02%
2022/09/13	1	81.10	1.4	81.28	81.20	-0.4	174	-0.23%
2022/09/12	0	0.00	2	76.40	76.60	-2	147	-1.35%
2022/08/30	0	0.00	1	76.60	77.40	-1	124	-0.80%
2022/08/29	1	75.60	0	0.00	76.10	1	118	0.84%
2022/08/26	0	0.00	0.4	78.20	77.70	-0.4	112	-0.34%
2022/08/19	0	0.00	1.2	74.27	74.20	-1.2	90	-1.32%
2022/08/18	2	73.00	2.1	72.00	73.00	-0.1	82	-0.12%
2022/08/17	1	69.90	0	0.00	70.50	1	79	1.26%
2022/08/16	0	0.00	1	70.70	70.30	-1	78	-1.28%
2022/08/12	0	0.00	0.1	70.40	70.00	-0.1	75	-0.13%
2022/08/11	1	68.70	0.4	69.25	68.90	0.6	67	0.89%
2022/08/09	0	0.00	0.2	65.00	65.30	-0.2	57	-0.35%
2022/08/03	1	63.10	0	0.00	63.10	1	56	1.77%
2022/08/02	0	0.00	1	63.30	63.80	-1	57	-1.74%
2022/07/25	0	0.00	0.1	63.80	63.10	-0.1	55	-0.09%
2022/07/22	1	63.20	0.2	63.60	63.80	0.8	54	1.48%
2022/07/20	1	62.80	0	0.00	62.80	1	55	1.80%
2022/07/13	2	62.30	0	0.00	62.30	2	55	3.63%
2022/06/27	0	0.00	0.1	68.00	67.80	-0.1	51	-0.19%
2022/06/01	0	0.00	1	65.90	66.10	-1	51	-1.93%
2022/05/25	1	66.40	0	0.00	66.30	1	54	1.83%
2022/05/20	0	0.00	0.2	67.00	66.70	-0.2	55	-0.36%
2022/05/10	1	64.70	0.2	65.20	65.20	0.8	62	1.35%
2022/04/19	0	0.00	2	67.80	67.70	-2	64	-3.09%
2022/04/11	0	0.00	1	67.20	66.80	-1	71	-1.40%
2022/03/28	0	0.00	1	67.40	67.50	-1	84	-1.18%
2022/01/03	1	73.10	3.2	71.84	72.80	-2.2	86	-2.55%
2021/12/30	0	0.00	0.1	70.10	70.70	-0.1	78	-0.13%
2021/12/20	0	0.00	2	67.30	67.20	-2	80	-2.50%
2021/12/10	0	68.00	0	0.00	68.50	0	82	0.00%
2021/11/05	0	0.00	0	69.20	69.40	0	113	0.00%
2021/11/01	0	0.00	1	70.90	70.90	-1	126	-0.79%
2021/10/28	0	0.00	0.1	70.40	70.20	-0.1	126	-0.08%
2021/10/26	0	0.00	0.1	69.00	69.40	-0.1	127	-0.08%
2021/10/21	1	66.80	0	0.00	68.70	1	142	0.70%
2021/10/19	0	0.00	0.1	68.00	68.20	-0.1	144	-0.06%
2021/10/15	0	0.00	0	67.50	67.50	0	159	-0.02%
2021/10/13	2	66.80	0	0.00	66.20	2	165	1.21%
2021/09/29	0.1	69.00	0	0.00	69.20	0.1	241	0.04%
2021/09/15	0	0.00	0	69.10	68.80	0	266	0.00%
2021/09/13	1	68.80	0	0.00	69.30	1	273	0.37%
2021/09/01	0	0.00	1	71.80	71.60	-1	289	-0.35%
2021/08/26	1	69.00	0	0.00	68.90	1	290	0.34%
2021/08/25	0	0.00	1	69.10	69.40	-1	292	-0.34%
2021/08/23	1	68.50	1	69.00	68.50	0	292	0.00%
2021/08/19	0	0.00	0	70.10	68.10	0	290	0.00%
2021/08/18	0.2	68.91	0	0.00	69.80	0.2	287	0.07%
2021/08/13	1	71.30	0	0.00	71.10	1	282	0.35%
2021/08/11	0	0.00	1	72.50	71.10	-1	281	-0.35%
2021/08/09	0	0.00	0.1	73.23	72.70	-0.1	279	-0.02%
2021/08/06	0	0.00	0	73.63	73.00	0	280	-0.01%
2021/08/05	0.1	74.60	0.1	75.00	74.20	0	277	-0.01%
2021/07/30	0.1	73.00	0	0.00	72.50	0.1	285	0.03%
2021/07/28	1	73.50	0	0.00	74.40	1	276	0.36%
2021/07/26	0	0.00	0	75.50	75.80	0	277	0.00%
2021/07/23	0	77.40	0	0.00	75.40	0	275	0.00%
2021/07/22	0	0.00	4	75.73	76.50	-4	271	-1.47%
2021/07/21	1	74.30	4	73.43	73.20	-3	267	-1.12%
2021/07/20	2	75.65	2.2	75.18	75.00	-0.2	261	-0.09%
2021/07/19	1	77.10	2	77.10	77.00	-1	258	-0.39%
2021/07/16	0.2	78.50	0.4	78.86	78.00	-0.1	261	-0.04%
2021/07/15	1.1	76.63	0	0.00	77.20	1.1	258	0.42%
2021/07/14	7	77.77	3.3	77.72	78.10	3.7	256	1.45%
2021/07/13	1	78.28	3	80.47	80.50	-2	226	-0.88%
2021/07/12	3	72.37	4	72.95	73.20	-1	199	-0.50%
2021/07/07	1	72.90	0	0.00	72.70	1	203	0.49%
2021/07/02	5	72.90	4	73.08	73.30	1	216	0.46%
2021/06/30	3	73.40	1	73.90	73.90	2	212	0.94%
2021/06/29	3	74.33	3	73.90	73.90	0	210	0.00%
2021/06/28	3	74.40	1.1	74.92	74.90	1.9	207	0.92%
2021/06/25	0	0.00	1.1	74.29	74.40	-1.1	206	-0.53%
2021/06/23	3	70.80	4.3	72.59	73.30	-1.3	203	-0.64%
2021/06/21	3.1	69.90	0.1	71.10	69.70	3	198	1.51%
2021/06/18	1	69.50	0	0.00	69.70	1	196	0.51%
2021/06/17	1	69.60	0	0.00	70.00	1	196	0.51%
2021/06/16	2	69.65	0.6	70.67	69.70	1.4	193	0.72%
2021/06/15	0	0.00	0.2	71.64	71.00	-0.2	190	-0.11%
2021/06/11	0.2	71.79	0.2	73.00	71.50	0	189	0.01%
2021/06/08	1	69.40	0	0.00	69.20	1	184	0.54%
2021/06/07	0	70.00	0	0.00	70.20	0	186	0.01%
2021/06/03	0	0.00	0	71.50	70.80	0	185	-0.01%
2021/06/02	1	70.50	0.3	71.78	70.80	0.7	188	0.35%
2021/06/01	1	71.70	0	0.00	71.70	1	195	0.51%
2021/05/28	0	0.00	0.2	73.00	72.40	-0.2	196	-0.10%
2021/05/27	1	71.10	0	72.00	71.50	1	197	0.50%
2021/05/24	1	70.00	0	0.00	70.10	1	202	0.49%
2021/05/17	2	67.45	1	67.49	66.20	1	211	0.47%
2021/05/13	2	67.00	2	70.85	71.20	0	209	0.00%
2021/05/11	2	75.95	0.2	76.62	75.50	1.8	197	0.93%
2021/05/07	0	0.00	0	79.63	78.80	0	197	0.00%
2021/05/06	0.2	76.70	0	0.00	77.50	0.2	198	0.08%
2021/05/04	3	77.60	0	0.00	77.00	3	197	1.52%
2021/04/26	0	82.00	0	0.00	81.70	0	201	0.00%
2021/04/12	0	0.00	1	82.10	82.30	-1	215	-0.46%
2021/03/31	1	78.50	0	0.00	78.50	1	208	0.48%
2021/03/22	0	0.00	1	79.40	79.20	-1	211	-0.47%
2021/03/18	1	79.10	0	0.00	79.10	1	209	0.48%
2021/03/16	0	0.00	1	78.60	78.70	-1	209	-0.48%
2021/03/09	1	76.50	0	0.00	76.40	1	216	0.46%
2021/01/20	1	78.30	0	0.00	78.20	1	258	0.39%
2021/01/19	1	81.00	0	0.00	81.00	1	252	0.40%
2021/01/05	1.2	83.37	0	0.00	83.50	1.2	222	0.52%
2020/12/23	0	81.90	0	0.00	81.50	0	200	0.01%
2020/12/15	0	0.00	1	83.90	83.80	-1	202	-0.50%
2020/12/10	1	82.70	0	0.00	82.70	1	200	0.50%
2020/11/26	0	0.00	1	86.80	87.70	-1	180	-0.56%
2020/11/16	1	85.70	0	0.00	85.20	1	185	0.54%
2020/11/13	0	0.00	2	85.35	85.60	-2	189	-1.05%
2020/11/12	1	86.50	2	85.75	85.50	-1	192	-0.52%
2020/11/11	3	86.87	0	0.00	86.20	3	181	1.66%
2020/08/21	2	75.35	5	77.24	77.80	-3	585	-0.51%
2020/08/20	2	74.15	0	0.00	74.30	2	591	0.34%
2020/08/19	2	78.50	0	0.00	78.40	2	588	0.34%
2020/08/18	1	79.10	0	0.00	79.40	1	588	0.17%
2020/08/17	1	81.20	0	0.00	80.10	1	589	0.17%
2020/07/03	0	0.00	3	95.00	94.60	-3	859	-0.35%
2020/06/22	0	0.00	1	96.00	95.20	-1	886	-0.11%
2020/06/11	2	95.45	0	0.00	93.50	2	904	0.22%
2020/06/10	0	0.00	1	103.00	102.00	-1	878	-0.11%
2020/06/09	2	103.00	2	102.00	101.50	0	884	0.00%
2020/06/08	1	100.00	1	101.00	101.00	0	867	0.00%
2020/06/03	0	0.00	2	90.70	96.60	-2	792	-0.25%
2020/05/13	0	0.00	5	87.50	88.10	-5	727	-0.69%
2020/05/07	2	90.05	0	0.00	90.10	2	693	0.29%
2020/05/05	1	92.40	4	90.43	91.70	-3	679	-0.44%
2020/05/04	1	89.90	0	0.00	90.10	1	664	0.15%
2020/04/29	1	89.90	0	0.00	89.20	1	630	0.16%
2020/04/23	5	87.10	0	0.00	86.90	5	579	0.86%
2020/04/17	1	85.70	0	0.00	85.70	1	536	0.19%
2020/04/16	1	86.10	1	86.50	86.60	0	522	0.00%
2020/04/15	2	85.85	5	83.68	88.30	-3	504	-0.59%
2020/04/07	0	0.00	4	76.05	78.00	-4	424	-0.94%
2020/04/01	0	0.00	1	74.50	73.80	-1	420	-0.24%
2020/03/30	1	72.00	1	73.50	73.40	0	423	0.00%
2020/03/25	4	74.20	2	73.90	74.10	2	414	0.48%
2020/03/20	1	64.40	6	64.27	65.00	-5	398	-1.25%
2020/03/19	3	60.20	0	0.00	59.90	3	397	0.75%
2020/03/18	0	0.00	4	68.55	66.50	-4	414	-0.96%
2020/03/17	1	70.60	0	0.00	68.20	1	444	0.23%
2020/03/13	1	72.20	0	0.00	73.90	1	454	0.22%
2020/02/24	2	93.70	0	0.00	95.20	2	435	0.46%
2020/02/07	1	100.50	0	0.00	100.50	1	516	0.19%
2020/01/09	0	0.00	5	112.00	112.50	-5	709	-0.70%
2020/01/07	1	112.50	0	0.00	112.50	1	736	0.14%
2020/01/03	1	116.50	0	0.00	117.50	1	744	0.13%
2019/12/24	0	0.00	5	113.50	112.50	-5	862	-0.58%
2019/12/18	1	117.00	1	117.50	117.50	0	886	0.00%
2019/12/16	10	116.25	0	0.00	117.00	10	884	1.13%
2019/12/11	2	106.50	0	0.00	105.00	2	833	0.24%
2019/12/03	1	112.00	0	0.00	110.50	1	939	0.11%
2019/12/02	1	114.00	0	0.00	113.50	1	952	0.11%
2019/11/14	1	117.50	0	0.00	118.00	1	1,444	0.07%
2019/11/13	2	120.50	0	0.00	119.00	2	1,451	0.14%
2019/11/12	3	122.83	0	0.00	122.50	3	1,475	0.20%
2019/11/06	3	133.00	0	0.00	132.00	3	1,545	0.19%
2019/11/01	1	136.00	0	0.00	135.50	1	1,733	0.06%
2019/10/31	1	137.50	0	0.00	136.00	1	1,749	0.06%
2019/10/29	1	134.50	0	0.00	134.00	1	1,738	0.06%
2019/10/28	2	133.00	0	0.00	133.50	2	1,716	0.12%
2019/10/24	0	0.00	6	136.00	139.00	-6	1,740	-0.34%
2019/10/08	3	129.17	0	0.00	126.00	3	1,680	0.18%
2019/10/07	2	133.00	0	0.00	131.00	2	1,671	0.12%
2019/10/04	1	132.50	0	0.00	132.50	1	1,659	0.06%
2019/10/02	0	0.00	5	133.50	136.00	-5	1,607	-0.31%
2019/09/25	1	125.50	0	0.00	124.00	1	1,489	0.07%
2019/09/20	1	125.50	0	0.00	124.50	1	1,479	0.07%
2019/09/11	0	0.00	1	123.50	125.50	-1	1,432	-0.07%
2019/09/10	0	0.00	4	133.50	132.50	-4	1,375	-0.29%
2019/09/06	4	130.00	1	133.50	131.50	3	1,324	0.23%
2019/09/05	4	131.63	3	132.00	131.50	1	1,310	0.08%
2019/09/04	0	0.00	4	132.88	134.50	-4	1,287	-0.31%
2019/09/03	3	131.00	0	0.00	129.00	3	1,260	0.24%
2019/09/02	3	128.17	0	0.00	128.50	3	1,236	0.24%
2019/08/30	0	0.00	3	134.50	130.50	-3	1,224	-0.25%
2019/08/29	3	129.50	1	130.00	134.00	2	1,183	0.17%
2019/08/28	1	125.00	0	0.00	128.50	1	1,135	0.09%
2019/08/26	1	135.00	0	0.00	129.00	1	1,059	0.09%
2019/08/23	1	141.50	0	0.00	139.00	1	995	0.10%
2019/08/05	2	118.25	2	117.25	119.50	0	380	0.00%
2019/04/01	0	0.00	2	88.40	87.80	-2	250	-0.80%
2019/03/19	0	0.00	3	86.63	87.00	-3	273	-1.10%
2019/02/22	1	88.00	0	0.00	88.00	1	329	0.30%
2019/02/21	2	87.80	0	0.00	87.50	2	332	0.60%
2019/02/20	0	0.00	1	89.40	89.00	-1	327	-0.30%
2019/02/19	1	92.30	0	0.00	90.70	1	322	0.31%
2019/02/18	1	91.70	0	0.00	91.70	1	315	0.32%
2019/02/13	1	88.40	0	0.00	88.70	1	297	0.34%
2018/12/10	0	0.00	1	86.50	87.30	-1	253	-0.39%
2018/12/07	1	89.00	0	0.00	87.40	1	245	0.41%
2018/10/22	1	61.90	1	62.80	63.20	0	101	0.00%
2018/10/17	0	0.00	1	64.50	64.70	-1	97	-1.03%
2018/10/16	1	63.50	0	0.00	63.80	1	95	1.05%
2018/03/20	0	0.00	1	101.50	101.50	-1	263	-0.38%
2018/01/17	0	0.00	1	106.50	106.50	-1	248	-0.40%
2018/01/16	2	102.00	2	103.50	103.50	0	237	0.00%
2018/01/08	1	109.00	0	0.00	107.50	1	192	0.52%
2018/01/05	1	112.00	0	0.00	112.50	1	184	0.54%