劍麟 (2228)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
540張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	116.00	0	0.00	115.00	1	590	0.17%
2024/05/10	1	115.00	0	0.00	114.50	1	540	0.18%
2024/05/09	0	0.00	5	116.50	115.50	-5	525	-0.95%
2024/05/08	1	116.00	0	0.00	116.50	1	510	0.20%
2024/05/07	1	115.50	1	117.50	117.50	0	476	0.00%
2024/04/24	0	0.00	1	95.40	95.50	-1	326	-0.31%
2024/04/23	1	95.00	3	94.23	95.00	-2	326	-0.61%
2024/04/19	3	94.90	0	0.00	93.80	3	318	0.94%
2024/04/12	1	99.70	0	0.00	98.70	1	302	0.33%
2024/04/03	0	0.00	1	103.00	104.00	-1	275	-0.36%
2024/04/02	0	0.00	1	103.50	103.50	-1	272	-0.37%
2024/04/01	1	102.00	0	0.00	102.50	1	267	0.37%
2024/03/27	1	97.60	0	0.00	98.20	1	240	0.42%
2024/03/25	0	0.00	16	97.65	97.70	-16	235	-6.80%
2024/03/20	0	0.00	1	98.50	98.20	-1	223	-0.45%
2024/03/14	0	0.00	1	96.40	97.80	-1	219	-0.46%
2024/03/13	11	95.87	1	96.40	96.00	10	209	4.77%
2024/03/12	6	95.50	0	0.00	96.40	6	212	2.82%
2024/03/11	1	94.60	0	0.00	94.50	1	201	0.50%
2023/12/25	0	0.00	1	90.10	89.40	-1	234	-0.43%
2023/10/18	0	0.00	1	88.50	88.50	-1	510	-0.20%
2023/10/05	1	93.20	0	0.00	93.00	1	610	0.16%
2023/09/28	1	93.00	0	0.00	92.70	1	641	0.16%
2023/09/18	0	0.00	5	99.10	100.00	-5	686	-0.73%
2023/09/15	0	0.00	2	100.25	100.50	-2	691	-0.29%
2023/09/13	2	99.70	0	0.00	98.00	2	646	0.31%
2023/09/12	5	94.80	0	0.00	94.60	5	643	0.78%
2023/07/26	1	97.60	0	0.00	97.30	1	743	0.13%
2023/07/20	1	106.50	1	107.50	107.50	0	637	0.00%
2023/07/18	0	0.00	1	99.80	99.60	-1	603	-0.17%
2023/07/11	0	0.00	1	100.00	100.50	-1	541	-0.18%
2023/07/10	1	96.80	0	0.00	97.00	1	527	0.19%
2023/06/19	1	94.80	0	0.00	93.40	1	426	0.23%
2023/06/14	0	0.00	15	100.53	97.90	-15	365	-4.11%
2023/06/13	15	95.09	0	0.00	97.00	15	267	5.60%
2023/05/31	0	0.00	2	86.80	85.80	-2	276	-0.72%
2023/04/26	1	80.50	0	0.00	81.30	1	291	0.34%
2023/04/20	2	87.20	0	0.00	84.90	2	280	0.71%
2023/03/23	0	0.00	3	85.90	85.60	-3	254	-1.18%
2023/03/20	1	83.00	0	0.00	83.00	1	247	0.40%
2023/03/16	0	0.00	2	79.75	78.70	-2	244	-0.82%
2023/03/08	4	86.93	0	0.00	86.70	4	234	1.70%
2023/03/06	0	0.00	1	89.70	88.90	-1	222	-0.45%
2023/03/03	1	86.90	0	0.00	86.10	1	204	0.49%
2023/03/01	0	0.00	4	82.50	82.50	-4	186	-2.15%
2023/02/24	0	0.00	1	82.00	82.20	-1	188	-0.53%
2023/02/23	0	0.00	2	82.00	82.20	-2	193	-1.04%
2023/02/22	3	81.33	0	0.00	82.30	3	194	1.55%
2023/02/16	4	82.15	1	81.20	81.40	3	208	1.44%
2023/02/15	1	79.30	0	0.00	80.60	1	214	0.47%
2023/01/03	0	0.00	1	73.90	74.80	-1	257	-0.39%
2022/12/30	1	72.90	0	0.00	72.60	1	257	0.39%
2022/12/07	0	0.00	1	80.20	80.90	-1	569	-0.18%
2022/11/30	1	82.60	0	0.00	81.50	1	584	0.17%
2022/11/28	1	77.90	1	78.80	79.00	0	579	0.00%
2022/11/21	0	0.00	1	81.40	81.20	-1	598	-0.17%
2022/11/18	1	79.60	1	80.60	79.40	0	593	0.00%
2022/11/10	1	80.00	0	0.00	80.10	1	567	0.18%
2022/11/09	0	0.00	1	80.20	80.20	-1	563	-0.18%
2022/11/08	1	78.40	0	0.00	79.30	1	561	0.18%
2022/11/07	0	0.00	1	76.30	77.00	-1	556	-0.18%
2022/11/04	0	0.00	1	74.40	74.90	-1	560	-0.18%
2022/10/12	2	73.70	1	73.70	73.70	1	520	0.19%
2022/10/11	1	70.50	1	72.00	70.40	0	513	0.00%
2022/09/19	31	80.75	30	83.76	80.30	1	372	0.27%
2022/09/16	4	85.65	6	86.33	85.10	-2	334	-0.60%
2022/09/15	2	84.70	19	85.41	84.80	-17	237	-7.16%
2022/09/14	12	82.78	5	81.42	83.50	7	198	3.53%
2022/09/13	30	82.65	20	81.12	81.20	10	174	5.73%
2022/09/06	1	73.40	0	0.00	73.70	1	141	0.71%
2022/09/05	1	75.10	0	0.00	74.00	1	138	0.72%
2022/09/02	2	75.40	2	76.50	74.70	0	136	0.00%
2022/08/26	1	76.50	0	0.00	77.70	1	112	0.89%
2022/08/25	0	0.00	1	73.50	74.20	-1	99	-1.00%
2022/08/22	1	73.30	0	0.00	73.20	1	93	1.07%
2022/08/17	1	70.10	0	0.00	70.50	1	79	1.26%
2022/08/16	0	0.00	1	70.50	70.30	-1	78	-1.28%
2022/08/12	1	68.90	0	0.00	70.00	1	75	1.33%
2021/11/26	0	0.00	1	68.50	68.40	-1	95	-1.05%
2021/11/02	1	70.40	0	0.00	69.50	1	124	0.80%
2021/11/01	1	70.10	1	70.90	70.90	0	126	0.00%
2021/08/31	0	0.00	1	71.00	70.90	-1	287	-0.35%
2021/08/30	1	69.70	0	0.00	69.50	1	288	0.35%
2021/08/20	1	67.50	1	68.00	67.50	0	291	0.00%
2021/08/18	1	69.50	1	70.40	69.80	0	287	0.00%
2021/08/05	0	0.00	1	74.20	74.20	-1	277	-0.36%
2021/07/29	1	73.30	0	0.00	72.70	1	286	0.35%
2021/07/28	1	73.60	1	74.40	74.40	0	276	0.00%
2021/07/22	1	74.50	1	75.60	76.50	0	271	0.00%
2021/07/19	0	0.00	2	77.30	77.00	-2	258	-0.77%
2021/07/15	1	77.40	0	0.00	77.20	1	258	0.39%
2021/07/14	1	80.20	1	81.40	78.10	0	256	0.00%
2021/07/13	3	80.50	0	0.00	80.50	3	226	1.33%
2021/06/10	0	0.00	4	69.08	70.10	-4	184	-2.16%
2021/06/08	1	69.30	0	0.00	69.20	1	184	0.54%
2021/06/07	1	69.00	0	0.00	70.20	1	186	0.54%
2021/06/03	2	70.80	0	0.00	70.80	2	185	1.08%
2021/01/29	0	0.00	1	74.30	74.30	-1	272	-0.37%
2021/01/13	0	0.00	1	83.90	84.80	-1	249	-0.40%
2021/01/11	2	87.40	1	84.50	84.50	1	243	0.41%
2021/01/08	1	83.80	0	0.00	84.50	1	233	0.43%
2020/09/25	2	77.10	0	0.00	75.90	2	291	0.69%
2020/09/10	2	78.40	0	0.00	78.40	2	333	0.60%
2020/09/04	1	78.90	0	0.00	79.20	1	409	0.24%
2020/08/11	0	0.00	2	79.60	78.90	-2	597	-0.33%
2020/08/07	0	0.00	1	81.00	81.00	-1	596	-0.17%
2020/08/03	0	0.00	1	83.00	81.90	-1	622	-0.16%
2020/07/31	1	87.90	0	0.00	88.00	1	619	0.16%
2020/06/30	0	0.00	1	92.80	92.80	-1	862	-0.12%
2020/06/24	1	93.90	0	0.00	93.70	1	869	0.11%
2020/06/19	2	95.60	0	0.00	95.20	2	905	0.22%
2020/06/09	1	104.00	1	102.00	101.50	0	884	0.00%
2020/06/05	1	99.50	0	0.00	99.90	1	857	0.12%
2020/06/04	0	0.00	1	101.00	101.50	-1	840	-0.12%
2020/06/03	1	95.80	0	0.00	96.60	1	792	0.13%
2020/04/27	0	0.00	1	88.00	88.80	-1	614	-0.16%
2020/04/17	0	0.00	1	87.60	85.70	-1	536	-0.19%
2020/04/15	4	86.75	2	88.15	88.30	2	504	0.40%
2020/04/09	3	80.50	0	0.00	79.60	3	447	0.67%
2020/03/27	0	0.00	1	76.40	73.50	-1	418	-0.24%
2020/03/25	1	76.40	0	0.00	74.10	1	414	0.24%
2020/03/19	0	0.00	1	60.20	59.90	-1	397	-0.25%
2020/03/12	0	0.00	1	80.30	80.20	-1	438	-0.23%
2020/03/11	2	87.30	1	87.20	86.60	1	428	0.23%
2020/01/08	1	109.00	0	0.00	109.50	1	723	0.14%
2020/01/07	0	0.00	2	112.50	112.50	-2	736	-0.27%
2019/12/26	0	0.00	3	115.50	117.00	-3	840	-0.36%
2019/12/25	8	114.75	6	115.75	115.00	2	850	0.24%
2019/12/24	1	114.50	0	0.00	112.50	1	862	0.12%
2019/12/23	0	0.00	1	116.50	113.50	-1	906	-0.11%
2019/12/20	1	117.50	0	0.00	116.50	1	902	0.11%
2019/12/13	0	0.00	14	116.96	116.00	-14	883	-1.58%
2019/12/12	24	111.02	13	111.04	115.50	11	859	1.28%
2019/12/06	0	0.00	1	111.00	110.50	-1	904	-0.11%
2019/12/05	1	111.00	1	111.50	111.50	0	911	0.00%
2019/12/03	1	112.00	0	0.00	110.50	1	939	0.11%
2019/11/26	0	0.00	1	119.00	118.00	-1	1,061	-0.09%
2019/11/25	0	0.00	1	119.00	118.00	-1	1,093	-0.09%
2019/11/22	0	0.00	2	118.75	118.50	-2	1,134	-0.18%
2019/11/20	4	117.25	0	0.00	116.50	4	1,249	0.32%
2019/11/18	3	120.33	0	0.00	118.50	3	1,362	0.22%
2019/11/08	2	125.50	0	0.00	125.50	2	1,525	0.13%
2019/11/06	2	134.25	0	0.00	132.00	2	1,545	0.13%
2019/11/04	0	0.00	1	134.50	135.50	-1	1,680	-0.06%
2019/10/29	1	138.50	4	137.63	134.00	-3	1,738	-0.17%
2019/10/28	3	134.50	0	0.00	133.50	3	1,716	0.17%
2019/10/25	2	135.00	6	138.00	134.00	-4	1,743	-0.23%
2019/10/24	11	134.14	7	138.36	139.00	4	1,740	0.23%
2019/10/18	1	133.50	0	0.00	133.50	1	1,733	0.06%
2019/10/16	0	0.00	1	132.00	132.00	-1	1,716	-0.06%
2019/10/15	3	131.67	1	130.50	131.00	2	1,703	0.12%
2019/10/02	0	0.00	1	134.50	136.00	-1	1,607	-0.06%
2019/09/27	0	0.00	10	127.00	125.00	-10	1,551	-0.64%
2019/09/26	21	131.81	10	131.00	130.00	11	1,534	0.72%
2019/09/11	0	0.00	1	128.50	125.50	-1	1,432	-0.07%
2019/09/10	1	134.00	1	135.00	132.50	0	1,375	0.00%
2019/09/04	0	0.00	1	131.00	134.50	-1	1,287	-0.08%
2019/08/30	1	133.00	10	134.50	130.50	-9	1,224	-0.74%
2019/08/29	15	132.67	5	133.50	134.00	10	1,183	0.84%
2019/08/22	0	0.00	10	147.00	148.50	-10	936	-1.07%
2019/08/21	0	0.00	15	147.33	150.50	-15	911	-1.65%
2019/08/20	25	136.20	0	0.00	141.50	25	817	3.06%
2019/08/15	10	128.50	10	125.00	124.00	0	688	0.00%
2019/08/07	10	123.50	10	120.00	121.00	0	531	0.00%
2019/08/06	0	0.00	20	121.30	120.50	-20	480	-4.16%
2019/08/05	20	119.50	0	0.00	119.50	20	380	5.25%
2019/07/15	0	0.00	1	92.50	92.50	-1	138	-0.72%
2019/07/10	1	91.90	0	0.00	91.50	1	139	0.72%
2019/06/11	0	0.00	1	86.90	87.80	-1	181	-0.55%
2019/06/05	1	85.50	0	0.00	85.30	1	191	0.52%
2019/05/14	0	0.00	1	84.10	84.00	-1	263	-0.38%
2019/04/30	0	0.00	2	85.00	84.90	-2	288	-0.69%
2019/04/29	1	83.80	0	0.00	84.00	1	288	0.35%
2019/03/22	0	0.00	1	88.90	88.70	-1	259	-0.38%
2019/02/22	1	87.90	0	0.00	88.00	1	329	0.30%
2019/02/15	1	89.30	0	0.00	89.70	1	301	0.33%
2019/02/12	0	0.00	5	90.60	90.10	-5	300	-1.66%
2019/01/28	0	0.00	1	85.30	85.40	-1	334	-0.30%
2019/01/25	0	0.00	5	87.50	86.60	-5	333	-1.50%
2018/12/27	1	78.00	1	78.50	77.90	0	310	0.00%
2018/12/21	1	82.50	0	0.00	84.50	1	298	0.34%
2018/12/18	0	0.00	1	84.10	83.90	-1	291	-0.34%
2018/12/13	0	0.00	1	89.30	89.40	-1	280	-0.36%
2018/12/10	1	88.40	0	0.00	87.30	1	253	0.39%
2018/12/07	1	87.40	1	86.10	87.40	0	245	0.00%
2018/12/06	1	84.40	0	0.00	82.60	1	226	0.44%
2018/11/20	0	0.00	1	73.00	73.50	-1	180	-0.55%
2018/11/15	1	71.40	0	0.00	71.00	1	170	0.58%
2018/11/13	1	70.30	1	70.80	70.80	0	167	0.00%
2018/11/12	0	0.00	1	71.60	71.30	-1	164	-0.61%
2018/11/06	1	66.50	1	71.00	66.50	0	133	0.00%
2018/11/05	1	69.40	0	0.00	69.40	1	114	0.87%
2018/10/23	0	0.00	2	61.65	61.40	-2	101	-1.98%
2018/09/21	1	77.60	0	0.00	78.40	1	90	1.11%
2018/07/25	0	0.00	1	89.40	89.10	-1	122	-0.82%
2018/06/22	1	87.50	0	0.00	87.50	1	152	0.65%
2018/06/06	5	92.00	0	0.00	92.00	5	139	3.58%
2018/06/05	5	90.00	0	0.00	92.40	5	137	3.63%
2018/06/01	1	89.00	0	0.00	88.90	1	133	0.75%
2018/05/10	0	0.00	1	89.50	90.00	-1	134	-0.74%
2018/01/17	0	0.00	1	105.50	106.50	-1	248	-0.40%
2018/01/09	3	107.83	1	109.00	109.50	2	198	1.01%
2018/01/08	1	107.50	1	113.00	107.50	0	192	0.00%
2018/01/05	1	112.50	1	114.50	112.50	0	184	0.00%
2018/01/04	1	113.50	0	0.00	113.50	1	176	0.57%