宇隆 (2233)-元富-信義券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.5
漲跌
▼2.0
漲幅
-1.47%
成交量
129張
產業
上市汽車類股▼0.92%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	137.50	137.50	-1	308	-0.32%
2024/04/26	1	125.00	0	0.00	125.00	1	301	0.33%
2024/04/16	1	127.50	0	0.00	128.00	1	315	0.32%
2024/04/15	0	0.00	0	132.00	130.50	0	315	0.00%
2024/04/10	0	0.00	2	135.00	134.50	-2	339	-0.59%
2024/04/09	0	134.50	0	0.00	133.50	0	341	0.00%
2024/04/08	0	0.00	1	136.00	136.00	-1	341	-0.29%
2024/03/29	0	0.00	7	131.00	131.00	-7	344	-2.03%
2024/03/15	0	0.00	15	133.00	133.00	-15	380	-3.94%
2024/03/13	0	137.00	2	138.00	134.00	-2	393	-0.51%
2024/03/08	1	141.00	0	0.00	138.50	1	434	0.23%
2024/03/06	0	0.00	1	144.00	144.00	-1	428	-0.23%
2024/02/29	1	143.00	2	143.00	143.50	-1	446	-0.22%
2024/02/22	1	138.00	0	0.00	138.00	1	499	0.20%
2024/02/21	5	138.50	0	0.00	138.50	5	514	0.97%
2024/02/20	1	140.50	0	0.00	140.00	1	521	0.19%
2024/02/19	1	141.50	1	142.00	141.00	0	543	0.00%
2024/02/16	21	137.05	0	0.00	136.50	21	538	3.90%
2024/02/15	1	138.50	2	134.75	138.50	-1	534	-0.19%
2024/02/02	1	126.00	0	0.00	126.50	1	560	0.18%
2024/01/16	0	0.00	2	128.50	128.50	-2	1,191	-0.17%
2024/01/15	1	133.00	0	0.00	132.00	1	1,212	0.08%
2024/01/08	1	139.50	0	0.00	135.50	1	1,579	0.06%
2024/01/04	0	0.00	1	142.50	142.00	-1	1,783	-0.06%
2023/12/22	0.3	138.00	0	0.00	136.50	0.3	1,773	0.02%
2023/12/21	0.2	138.50	0	0.00	138.00	0.2	1,773	0.01%
2023/12/19	0.1	134.00	0	0.00	137.00	0.1	1,776	0.01%
2023/12/15	5	138.00	1	138.00	137.50	4	1,774	0.23%
2023/12/14	15.1	139.17	1	139.50	138.50	14.1	1,800	0.78%
2023/12/13	0	0.00	2	138.00	139.00	-2	1,810	-0.11%
2023/12/12	2	138.50	0	0.00	138.00	2	1,830	0.11%
2023/12/08	0.1	142.50	0	0.00	141.00	0.1	1,839	0.00%
2023/12/07	2.2	144.97	0	0.00	142.00	2.2	1,834	0.12%
2023/12/06	1	147.50	0	0.00	147.00	1	1,794	0.06%
2023/12/05	0	0.00	1	146.50	147.50	-1	1,790	-0.06%
2023/11/29	0	0.00	1.7	152.30	151.50	-1.7	1,764	-0.09%
2023/11/23	6.3	144.44	6	151.25	144.00	0.3	1,721	0.01%
2023/11/22	2.1	148.79	3.4	149.93	149.50	-1.3	1,691	-0.08%
2023/11/21	0	0.00	1	145.00	143.50	-1	1,653	-0.06%
2023/11/20	1.1	141.59	1	143.50	144.00	0.1	1,636	0.01%
2023/11/17	1.1	139.14	1	141.50	140.50	0.1	1,619	0.01%
2023/11/16	0	0.00	0.3	139.50	141.00	-0.3	1,610	-0.02%
2023/11/15	0	0.00	0.1	135.50	135.50	-0.1	1,582	-0.01%
2023/11/13	0.3	134.50	1	134.00	133.50	-0.7	1,567	-0.04%
2023/11/10	0	0.00	0.1	139.00	137.00	-0.1	1,546	0.00%
2023/11/09	0.2	140.00	0	141.00	140.00	0.1	1,525	0.01%
2023/11/08	0.2	140.19	1	139.00	141.00	-0.8	1,509	-0.06%
2023/11/07	2	137.75	1	142.00	137.50	1	1,491	0.07%
2023/11/06	0.1	138.50	41	138.33	138.00	-40.9	1,449	-2.82%
2023/11/03	11	138.45	0	0.00	138.50	11	1,429	0.77%
2023/11/01	20	135.38	20	136.50	136.50	0	1,376	0.00%
2023/10/31	17.1	136.49	15	134.00	134.00	2.1	1,355	0.15%
2023/10/30	25	136.10	25	137.70	138.00	0	1,320	0.00%
2023/10/27	15	146.37	15	151.33	136.50	0	1,264	0.00%
2023/10/26	22	142.39	22	144.18	140.00	0	1,128	0.00%
2023/10/24	3	142.50	3	141.50	142.00	0	976	0.00%
2023/10/16	1	136.00	2	135.75	135.50	-1	586	-0.17%
2023/10/13	3	137.67	4	137.25	135.50	-1	497	-0.20%
2023/10/12	1	127.00	0	0.00	127.50	1	361	0.28%
2023/08/22	1	99.20	0	0.00	99.20	1	153	0.65%
2023/07/17	0	0.00	1	115.00	115.00	-1	218	-0.46%
2023/06/27	0	0.00	1	108.50	108.50	-1	452	-0.22%
2023/06/26	1	110.00	0	109.50	109.00	1	452	0.22%
2023/06/13	0	0.00	1	111.50	111.00	-1	452	-0.22%
2023/05/12	1	109.00	0	0.00	109.50	1	453	0.22%
2023/05/11	1	109.00	0	0.00	109.00	1	451	0.22%
2023/05/08	1	114.00	0	0.00	114.00	1	439	0.23%
2023/05/02	0	0.00	1	120.50	121.50	-1	412	-0.24%
2023/04/18	1	119.00	0	0.00	119.50	1	359	0.28%
2023/04/12	1	125.00	2	123.75	122.50	-1	315	-0.32%
2023/04/10	0	0.00	1	122.00	120.00	-1	251	-0.40%
2023/04/07	1	118.50	0	0.00	120.50	1	216	0.46%
2023/03/31	0	0.00	1	115.50	115.00	-1	160	-0.62%
2023/03/23	0	0.00	2	109.00	108.50	-2	118	-1.69%
2023/03/15	1	109.00	0	0.00	109.00	1	126	0.79%
2023/02/02	0	0.00	1	103.50	104.50	-1	119	-0.84%
2023/01/12	1	99.00	0	0.00	99.00	1	121	0.82%
2022/11/30	1	98.10	0	0.00	98.00	1	142	0.70%
2022/10/13	1	92.00	0	0.00	91.10	1	326	0.31%
2022/08/01	1	114.00	1	115.00	114.50	0	1,850	0.00%
2022/07/25	1	118.00	2	119.50	119.50	-1	1,936	-0.05%
2022/07/22	0	0.00	1	118.00	118.00	-1	1,934	-0.05%
2022/07/21	0	0.00	1	120.50	119.00	-1	1,933	-0.05%
2022/07/19	1	109.50	1	112.50	113.00	0	1,913	0.00%
2022/07/18	1	108.00	1	110.50	110.50	0	1,904	0.00%
2022/07/15	1	108.00	1	107.50	107.50	0	1,903	0.00%
2022/07/14	3	108.33	3	107.83	108.00	0	1,897	0.00%
2022/07/07	4	100.05	5	102.30	102.00	-1	1,913	-0.05%
2022/07/06	1	107.00	1	109.50	109.50	0	1,904	0.00%
2022/07/04	0	0.00	1	121.00	121.50	-1	1,991	-0.05%
2022/07/01	1	123.50	0	0.00	122.00	1	1,990	0.05%
2022/06/27	0	0.00	1	124.50	124.50	-1	2,019	-0.05%
2022/06/23	4	119.63	6	120.75	121.50	-2	2,012	-0.10%
2022/06/21	3	124.33	0	124.00	124.50	3	1,974	0.15%
2022/06/08	8	126.00	1	126.00	125.00	7	1,789	0.39%
2022/06/07	2	125.75	12.1	125.75	126.00	-10.1	1,682	-0.60%
2022/06/06	1	112.00	3	113.50	115.00	-2	1,466	-0.14%
2022/06/02	3	121.67	6	120.75	120.00	-3	1,412	-0.21%
2022/06/01	1	117.50	1	118.50	118.50	0	1,275	0.00%
2022/05/31	1	116.00	2	116.50	116.50	-1	1,262	-0.08%
2022/05/30	2	115.00	0	0.00	116.00	2	1,259	0.16%
2022/05/27	1	115.00	1	113.00	115.00	0	1,240	0.00%
2022/05/26	1	109.00	1	106.50	106.50	0	1,197	0.00%
2022/05/24	7	107.00	0.1	108.00	105.50	6.9	1,299	0.53%
2022/05/20	2.1	107.67	3	112.67	109.50	-0.9	1,293	-0.07%
2022/05/19	0	0.00	1	102.50	103.00	-1	1,220	-0.08%
2022/05/17	1	101.00	1	102.50	102.50	0	1,225	0.00%
2022/05/16	1	101.50	1	100.50	100.50	0	1,249	0.00%
2022/05/13	1.1	100.09	0	0.00	100.00	1.1	1,258	0.09%
2022/05/12	2	100.50	0	0.00	100.00	2	1,265	0.16%
2022/05/09	1	105.00	1	104.50	104.00	0	1,336	0.00%
2022/05/06	2	110.50	1	112.00	108.50	1	1,396	0.07%
2022/04/26	0	0.00	4	102.50	102.50	-4	1,361	-0.29%
2022/04/21	0	0.00	0.1	110.00	109.50	-0.1	1,363	-0.01%
2022/04/15	0.1	110.50	0.1	108.50	108.00	0.1	1,372	0.00%
2022/04/14	0	0.00	0.2	112.00	111.50	-0.2	1,357	-0.01%
2022/04/13	2.1	113.54	0	0.00	113.50	2.1	1,357	0.15%
2022/04/12	4.2	114.51	1	116.50	116.50	3.2	1,354	0.23%
2022/04/11	0	114.50	0	0.00	117.00	0	1,346	0.00%
2022/04/06	1	110.00	1	110.50	110.50	0	1,263	0.00%
2022/03/24	1	113.50	1	111.00	111.00	0	1,199	0.00%
2022/03/23	1	116.00	0	0.00	114.50	1	1,181	0.08%
2022/03/22	1	112.50	1	113.00	116.00	0	1,174	0.00%
2022/03/18	1	111.00	1	112.50	112.00	0	1,171	0.00%
2022/03/17	2	110.75	2	110.50	111.00	0	1,169	0.00%
2022/03/16	1	113.00	1	108.50	108.50	0	1,161	0.00%
2022/03/11	1	114.00	1	113.50	113.50	0	1,144	0.00%
2022/03/10	3	114.17	3	115.50	115.00	0	1,141	0.00%
2022/03/09	1	109.50	1	110.50	112.00	0	1,129	0.00%
2022/03/07	1	110.00	0	0.00	110.50	1	1,108	0.09%
2022/03/02	0	0.00	3	123.67	122.50	-3	1,052	-0.29%
2022/03/01	3	121.50	6	124.17	121.50	-3	1,017	-0.29%
2022/02/25	7	120.93	2	121.75	122.00	5	988	0.51%
2022/02/24	4	118.75	4	118.00	116.50	0	920	0.00%
2022/02/22	0	0.00	1	114.50	113.50	-1	835	-0.12%
2022/02/18	1	115.00	1	115.50	115.50	0	818	0.00%
2022/02/17	0	0.00	2	117.00	116.00	-2	818	-0.24%
2022/02/15	3	112.83	3	113.50	113.50	0	788	0.00%
2022/02/14	4	113.25	2	112.00	112.00	2	772	0.26%
2022/02/11	4	118.88	2	118.75	116.50	2	765	0.26%
2022/02/10	1	116.50	4	119.38	120.50	-3	754	-0.40%
2022/02/09	8	118.38	5	119.00	119.00	3	719	0.42%
2022/02/08	0	0.00	1.2	112.47	119.00	-1.2	674	-0.18%
2022/01/24	2	109.50	2	111.00	109.00	0	578	0.00%
2022/01/21	4	112.25	9	112.83	109.50	-5	572	-0.87%
2022/01/20	8	113.13	6	111.17	114.00	2	553	0.36%
2022/01/19	2	108.50	1	108.00	108.00	1	525	0.19%
2022/01/18	0	0.00	1	110.00	109.50	-1	518	-0.19%
2022/01/17	0	0.00	1	105.00	106.00	-1	504	-0.20%
2022/01/14	1	103.00	1	105.00	105.00	0	508	0.00%
2022/01/13	1	105.00	1	105.50	105.50	0	506	0.00%
2022/01/12	1	107.00	1	105.00	105.50	0	500	0.00%
2022/01/10	3	106.50	1	105.50	106.00	2	492	0.41%
2022/01/05	1	109.50	1	108.00	109.00	0	475	0.00%
2022/01/04	3	105.83	4	109.75	106.50	-1	457	-0.22%
2021/12/28	1	100.50	1	100.00	100.00	0	401	0.00%
2021/12/10	1	94.50	0	0.00	94.70	1	443	0.23%
2021/11/29	0	93.70	0	0.00	94.40	0	450	0.00%
2021/11/26	1	96.20	0	0.00	95.70	1	450	0.22%
2021/11/18	0	0.00	1	99.80	99.20	-1	508	-0.20%
2021/11/05	1	105.00	1	104.00	104.00	0	552	0.00%
2021/11/02	0	103.00	0	0.00	101.50	0	604	0.00%
2021/10/28	0	0.00	1	107.50	105.00	-1	603	-0.17%
2021/10/15	1	93.50	2	94.90	94.90	-1	648	-0.15%
2021/10/12	1	96.50	0	0.00	96.30	1	646	0.15%
2021/10/08	2	100.50	1	99.50	100.00	1	648	0.15%
2021/10/06	1	97.50	0	0.00	96.60	1	683	0.15%
2021/10/04	1	100.50	1	99.30	99.30	0	713	0.00%
2021/10/01	1	100.00	0	0.00	100.00	1	740	0.14%
2021/09/28	1	104.50	1	102.50	102.50	0	777	0.00%
2021/09/22	1	106.00	0	0.00	106.50	1	885	0.11%
2021/09/17	1	110.00	3	108.50	110.00	-2	919	-0.22%
2021/09/16	1	111.00	1	110.50	110.50	0	936	0.00%
2021/09/15	1	112.00	2	110.50	110.50	-1	1,001	-0.10%
2021/09/14	1	111.50	1	112.50	112.50	0	1,088	0.00%
2021/09/13	1	113.00	1	112.00	112.00	0	1,138	0.00%
2021/09/10	1	113.00	1	113.50	113.00	0	1,151	0.00%
2021/09/09	1	111.00	1	114.50	114.00	0	1,162	0.00%
2021/09/06	2	116.00	0	0.00	115.50	2	1,207	0.17%
2021/09/02	0	0.00	1	117.50	117.50	-1	1,311	-0.08%
2021/08/30	1	122.00	0	0.00	120.00	1	1,369	0.07%
2021/08/27	1	120.00	0	0.00	120.00	1	1,368	0.07%
2021/08/19	0	0.00	1	107.00	107.00	-1	1,365	-0.07%
2021/08/16	0	0.00	1	118.00	113.50	-1	1,370	-0.07%
2021/08/13	1	119.50	0	0.00	119.50	1	1,372	0.07%
2021/08/11	2	121.00	1	118.50	118.50	1	1,410	0.07%
2021/08/10	2	123.00	2	124.50	124.00	0	1,418	0.00%
2021/08/06	1	128.00	1	131.50	129.00	0	1,453	0.00%
2021/08/04	1	128.00	1	127.00	127.00	0	1,509	0.00%
2021/08/03	1	129.50	1	128.50	128.50	0	1,564	0.00%
2021/07/29	1	131.50	1	133.50	134.50	0	1,704	0.00%
2021/07/28	1	127.00	2	129.50	130.00	-1	1,697	-0.06%
2021/07/27	2	128.75	0	0.00	127.50	2	1,712	0.12%
2021/07/26	1	127.50	1	128.50	128.50	0	1,720	0.00%
2021/07/22	1	126.50	1	127.00	127.00	0	1,756	0.00%
2021/07/21	0	0.00	1	125.00	125.00	-1	1,752	-0.06%
2021/07/20	1	128.00	0	0.00	125.00	1	1,755	0.06%
2021/07/19	1	128.00	1	130.50	130.50	0	1,749	0.00%
2021/07/08	2	132.75	0	0.00	132.00	2	1,757	0.11%
2021/07/06	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/07/02	1	135.00	1	135.50	137.00	0	1,851	0.00%
2021/07/01	0	0.00	1	136.00	133.50	-1	1,867	-0.05%
2021/06/29	0	0.00	1	136.50	141.00	-1	1,842	-0.05%
2021/06/24	0	0.00	31	139.31	135.00	-31	1,784	-1.74%
2021/06/23	33	137.67	3	135.67	137.00	30	1,721	1.74%
2021/06/22	2	130.00	4	130.75	129.00	-2	1,642	-0.12%
2021/06/21	1	123.50	0	0.00	125.00	1	1,595	0.06%
2021/06/18	1	126.50	0	0.00	125.00	1	1,584	0.06%
2021/06/16	1	126.00	1	128.00	128.00	0	1,558	0.00%
2021/06/15	0	0.00	1	125.50	125.00	-1	1,543	-0.06%
2021/06/11	1	125.00	0	0.00	124.50	1	1,531	0.07%
2021/06/10	4	128.75	4	127.75	121.50	0	1,523	0.00%
2021/06/09	1	120.50	1	122.00	124.00	0	1,439	0.00%
2021/06/08	0	0.00	1	118.00	118.00	-1	1,398	-0.07%
2021/06/03	2	115.00	1	117.00	114.50	1	1,403	0.07%
2021/05/25	0	0.00	2	107.25	108.50	-2	1,351	-0.15%
2021/05/24	1	103.50	1	104.50	103.50	0	1,339	0.00%
2021/05/20	2	101.75	0	0.00	97.80	2	1,346	0.15%
2021/05/19	1	102.50	1	103.00	105.50	0	1,330	0.00%
2021/05/18	0	0.00	3	97.93	101.50	-3	1,338	-0.22%
2021/05/17	1	93.00	2	95.05	92.30	-1	1,342	-0.07%
2021/05/14	1	106.00	0	0.00	102.00	1	1,326	0.08%
2021/05/13	2	105.00	1	107.00	104.50	1	1,306	0.08%
2021/05/12	9	118.33	8	112.06	110.50	1	1,280	0.08%
2021/05/11	2	122.75	2	128.00	122.00	0	1,222	0.00%
2021/05/10	4	124.75	2	123.25	126.50	2	1,168	0.17%
2021/05/07	2	117.50	2	117.00	123.50	0	1,093	0.00%
2021/05/06	1	115.00	0	0.00	112.50	1	1,029	0.10%
2021/04/28	1	114.00	1	117.50	117.50	0	995	0.00%
2021/04/14	1	114.50	1	117.00	114.00	0	1,109	0.00%
2021/04/12	0	0.00	8	115.00	118.50	-8	1,070	-0.75%
2021/04/08	8	109.00	0	0.00	109.00	8	981	0.82%
2021/04/07	1	99.90	1	103.00	105.00	0	1,010	0.00%
2021/03/31	0	0.00	2	97.00	100.50	-2	1,024	-0.20%
2021/03/25	0	94.20	0	0.00	94.20	0	996	0.00%
2021/03/23	0	0.00	1	93.00	93.00	-1	975	-0.10%
2021/03/02	1	93.00	0	0.00	92.00	1	950	0.11%
2021/02/03	1	85.00	0	0.00	85.50	1	984	0.10%
2021/01/29	0	0.00	1	87.10	87.10	-1	1,003	-0.10%
2021/01/21	1	84.50	0	0.00	85.00	1	1,020	0.10%
2021/01/19	1	86.40	0	0.00	86.90	1	1,016	0.10%
2021/01/08	5	89.90	5	89.40	90.50	0	1,159	0.00%
2020/12/30	0	0.00	2	87.60	84.60	-2	1,075	-0.19%
2020/12/25	0	0.00	2	83.50	81.90	-2	978	-0.20%
2020/12/24	0	0.00	2	80.50	81.40	-2	943	-0.21%
2020/12/15	0	0.00	0	76.40	76.70	0	954	0.00%
2020/12/07	2	78.25	0	0.00	78.10	2	988	0.20%
2020/11/17	2	79.50	0	0.00	79.30	2	1,397	0.14%
2020/11/13	1	81.80	1	82.30	81.10	0	1,396	0.00%
2020/11/12	1	85.90	1	86.90	81.80	0	1,387	0.00%
2020/11/11	1	81.40	3	82.63	84.50	-2	1,349	-0.15%
2020/11/10	3	80.43	1	82.00	80.80	2	1,316	0.15%
2020/11/09	2	80.60	2	81.20	80.80	0	1,312	0.00%
2020/11/06	3	81.27	4	82.93	80.40	-1	1,307	-0.08%
2020/11/05	0	0.00	1	81.20	81.20	-1	1,286	-0.08%
2020/10/30	1	79.10	1	79.80	78.80	0	1,255	0.00%
2020/10/27	3	82.53	3	83.17	81.80	0	1,221	0.00%
2020/10/26	2	83.35	2	83.95	83.00	0	1,202	0.00%
2020/10/23	3	81.93	3	82.50	82.60	0	1,173	0.00%
2020/10/22	2	82.35	2	83.10	80.90	0	1,143	0.00%
2020/10/07	0	0.00	2	75.20	75.30	-2	883	-0.23%
2020/10/06	1	72.80	1	74.70	74.70	0	878	0.00%
2020/09/10	2	74.60	0	0.00	74.10	2	807	0.25%
2020/09/09	0	0.00	1	77.20	76.30	-1	787	-0.13%
2020/09/08	1	76.10	1	75.90	76.10	0	723	0.00%
2020/09/01	1	76.70	2	78.50	76.90	-1	651	-0.15%
2020/08/31	0	0.00	1	77.90	78.20	-1	631	-0.16%
2020/08/27	1	75.20	3	75.33	75.30	-2	560	-0.36%
2020/08/10	0	0.00	1	67.00	67.50	-1	351	-0.28%
2020/08/04	0	0.00	1	66.70	66.70	-1	366	-0.27%
2020/07/30	0	0.00	2	64.10	64.30	-2	386	-0.52%
2020/07/29	0	0.00	1	63.30	63.40	-1	401	-0.25%
2020/07/21	0	0.00	5	64.52	64.50	-5	434	-1.15%
2020/07/13	0	0.00	2	64.30	64.20	-2	435	-0.46%
2020/07/02	1	65.50	0	0.00	65.30	1	443	0.23%
2020/06/18	2	64.60	0	0.00	65.60	2	464	0.43%
2020/06/05	0	0.00	1	68.20	67.40	-1	487	-0.20%
2020/06/01	2	64.30	4	64.35	64.40	-2	454	-0.44%
2020/05/05	2	61.30	0	0.00	59.20	2	398	0.50%
2020/04/29	0	0.00	1	56.70	57.00	-1	369	-0.27%
2020/04/21	4	52.15	0	0.00	51.40	4	388	1.03%
2020/04/13	1	50.30	0	0.00	50.30	1	391	0.26%
2020/04/10	2	51.30	0	0.00	51.10	2	390	0.51%
2020/04/08	0	0.00	3	49.60	52.40	-3	393	-0.76%
2020/04/07	3	49.50	0	0.00	49.60	3	392	0.76%
2020/03/30	0	0.00	3	48.50	48.50	-3	391	-0.77%
2020/03/27	3	50.17	0	0.00	49.70	3	393	0.76%
2020/03/18	1	48.15	0	0.00	47.35	1	360	0.28%
2020/03/10	1	56.00	0	0.00	58.00	1	318	0.31%
2020/02/27	2	61.25	0	0.00	60.30	2	287	0.69%
2020/02/21	1	64.90	0	0.00	65.00	1	269	0.37%
2020/02/17	1	65.70	0	0.00	66.40	1	260	0.38%
2020/01/13	0	0.00	1	72.50	73.00	-1	214	-0.47%
2020/01/08	0	0.00	3	71.60	71.50	-3	220	-1.36%
2019/12/25	3	71.80	0	0.00	72.10	3	203	1.47%
2019/12/24	1	71.70	0	0.00	71.80	1	201	0.50%
2019/12/18	0	0.00	4	71.00	70.80	-4	210	-1.90%
2019/10/02	5	73.22	5	72.36	72.40	0	387	0.00%
2019/08/16	0	0.00	9	71.00	71.10	-9	250	-3.59%
2019/08/15	1	70.90	0	0.00	71.10	1	250	0.40%
2019/08/13	3	71.50	0	0.00	71.20	3	245	1.22%
2019/04/26	3	75.80	0	0.00	75.70	3	533	0.56%
2019/04/23	1	78.60	0	0.00	78.20	1	595	0.17%
2019/04/11	2	79.20	0	0.00	79.20	2	584	0.34%
2019/04/03	2	80.65	0	0.00	80.00	2	547	0.37%
2019/04/02	6	79.28	0	0.00	79.60	6	539	1.11%
2019/03/27	0	79.90	0	0.00	79.90	0	527	0.00%
2019/03/25	2	79.25	0	0.00	78.50	2	526	0.38%
2019/03/18	0	79.10	0	0.00	79.00	0	496	0.00%
2019/03/15	0	79.10	0	0.00	79.10	0	492	0.00%
2019/03/12	0	0.00	2	78.20	78.00	-2	500	-0.40%
2019/03/06	0	0.00	2	79.50	79.00	-2	517	-0.39%
2019/03/05	0	79.00	0	0.00	79.00	0	518	0.00%
2019/01/21	2	75.00	0	0.00	74.70	2	432	0.46%
2019/01/16	0	0.00	23	76.17	74.00	-23	412	-5.58%
2019/01/15	23	75.90	0	0.00	73.80	23	378	6.08%
2019/01/14	0	0.00	1	72.40	73.00	-1	340	-0.29%
2019/01/09	1	68.90	0	0.00	69.10	1	322	0.31%
2018/12/19	1	74.00	0	0.00	72.80	1	388	0.26%
2018/12/17	1	74.50	0	0.00	74.40	1	392	0.25%
2018/11/14	0	70.70	0	0.00	70.70	0	333	0.00%
2018/11/13	0	69.90	0	0.00	69.90	0	335	0.00%
2018/10/31	0	0.00	0.3	65.50	65.30	-0.3	352	-0.08%
2018/10/24	0	69.20	0	0.00	68.70	0	359	0.00%
2018/09/25	0	0.00	1	107.50	109.00	-1	275	-0.36%
2018/09/12	0	0.00	72	100.17	101.50	-72	255	-28.15%
2018/09/07	0	0.00	2	108.00	108.50	-2	248	-0.80%
2018/09/05	0	0.00	2	112.50	113.00	-2	242	-0.82%
2018/08/30	0	0.00	2	112.00	112.00	-2	247	-0.81%
2018/08/10	0	0.00	1	114.50	113.50	-1	233	-0.43%
2018/08/09	0	0.00	2	114.50	113.00	-2	232	-0.86%
2018/08/06	0	0.00	1	114.00	115.50	-1	226	-0.44%
2018/05/22	0	0.00	30	108.63	108.50	-30	578	-5.19%
2018/05/14	2	110.50	0	0.00	110.50	2	597	0.33%
2018/05/09	1	111.00	5	111.50	110.00	-4	597	-0.67%
2018/05/08	1	114.50	0	0.00	112.50	1	590	0.17%
2018/05/07	2	110.00	0	0.00	110.00	2	580	0.34%
2018/05/04	5	110.40	1	111.50	110.50	4	577	0.69%
2018/05/02	1	110.00	0	0.00	111.50	1	575	0.17%
2018/04/24	0	0.00	2	114.50	114.50	-2	529	-0.38%
2018/04/20	2	113.50	0	0.00	114.00	2	523	0.38%
2018/04/18	0	0.00	1	115.00	114.50	-1	518	-0.19%
2018/04/16	1	115.00	0	0.00	116.00	1	505	0.20%
2018/04/12	0	0.00	2	116.50	117.00	-2	488	-0.41%
2018/04/09	0	0.00	1	110.50	112.00	-1	456	-0.22%
2018/03/22	1	107.50	1	108.00	106.50	0	444	0.00%
2018/03/16	0	0.00	1	110.00	110.00	-1	414	-0.24%
2018/03/12	69	110.00	0	0.00	110.50	69	436	15.82%
2018/02/06	0	0.00	4	99.60	97.60	-4	509	-0.78%
2018/01/23	0	0.00	1	107.00	107.00	-1	676	-0.15%
2018/01/22	0	0.00	5	107.50	107.50	-5	692	-0.72%