宇隆 (2233)-元富-彰化券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	134.00	0	0.00	133.50	6	253	2.36%
2024/05/09	0	0.00	1	136.00	134.50	-1	306	-0.33%
2024/04/30	1	131.00	0	0.00	131.50	1	304	0.33%
2024/04/15	0	0.00	2	131.00	130.50	-2	315	-0.63%
2024/04/11	0	0.00	0	134.50	133.50	0	323	0.00%
2024/04/10	0	135.00	0	0.00	134.50	0	339	0.00%
2024/03/22	2	134.00	0	0.00	133.50	2	349	0.57%
2024/03/12	1	134.50	0	0.00	135.00	1	428	0.23%
2024/03/11	0	138.50	0	0.00	134.50	0	431	0.00%
2024/03/01	2	143.00	0	0.00	141.00	2	445	0.45%
2024/02/26	0	0.00	1	144.00	143.00	-1	469	-0.21%
2024/02/23	0	136.50	0	0.00	136.50	0	492	0.00%
2024/02/20	0	0.00	4	141.00	140.00	-4	521	-0.77%
2024/02/02	1	127.00	0	0.00	126.50	1	560	0.18%
2024/01/25	0	127.00	0	0.00	126.00	0	699	0.00%
2024/01/16	0	128.75	0	0.00	128.50	0	1,191	0.00%
2024/01/11	1	132.00	0	0.00	132.00	1	1,342	0.07%
2023/12/26	0	138.00	0	0.00	138.50	0	1,771	0.00%
2023/12/19	2	133.50	0	0.00	137.00	2	1,776	0.11%
2023/12/18	2	135.50	0	0.00	134.50	2	1,779	0.11%
2023/12/12	0	0.00	0.3	141.50	138.00	-0.3	1,830	-0.01%
2023/12/11	0	0.00	0.1	142.50	143.00	-0.1	1,841	-0.01%
2023/12/07	2.1	143.69	0	0.00	142.00	2.1	1,834	0.11%
2023/12/05	0	147.50	0	0.00	147.50	0	1,790	0.00%
2023/11/23	0	144.50	0	0.00	144.00	0	1,721	0.00%
2023/11/21	0.3	144.50	0	0.00	143.50	0.3	1,653	0.02%
2023/11/16	0	0.00	2	138.50	141.00	-2	1,610	-0.12%
2023/11/15	0	0.00	2.4	136.71	135.50	-2.4	1,582	-0.15%
2023/11/13	7.2	137.41	5	133.50	133.50	2.2	1,567	0.14%
2023/11/10	0	0.00	2	140.75	137.00	-2	1,546	-0.13%
2023/11/08	0	0.00	1.1	140.41	141.00	-1.1	1,509	-0.07%
2023/11/07	1.3	138.36	2	139.25	137.50	-0.7	1,491	-0.05%
2023/11/02	2	138.00	1	140.00	137.50	1	1,404	0.07%
2023/11/01	2	135.25	0	0.00	136.50	2	1,376	0.15%
2023/10/27	6	142.99	4	141.63	136.50	2	1,264	0.16%
2023/10/26	0	0.00	2	145.50	140.00	-2	1,128	-0.18%
2023/10/24	1	140.50	0	0.00	142.00	1	976	0.10%
2023/10/23	1	138.00	0	0.00	135.00	1	890	0.11%
2023/10/20	0	0.00	1	140.00	140.50	-1	863	-0.12%
2023/10/17	0	0.00	2	137.75	139.00	-2	671	-0.30%
2023/10/16	4	138.75	2	138.50	135.50	2	586	0.34%
2023/10/13	1	133.00	3	137.17	135.50	-2	497	-0.40%
2023/10/12	0	0.00	6	123.75	127.50	-6	361	-1.66%
2023/10/02	1	116.00	0	0.00	116.50	1	283	0.35%
2023/09/19	1	113.00	0	0.00	113.00	1	250	0.40%
2023/09/18	0	0.00	5	117.60	119.50	-5	220	-2.27%
2023/09/15	1	116.50	5	116.40	117.50	-4	204	-1.96%
2023/09/14	1	111.00	3	114.17	114.50	-2	177	-1.13%
2023/08/02	1	110.50	0	0.00	111.00	1	166	0.60%
2023/07/17	1	115.00	0	0.00	115.00	1	218	0.46%
2023/06/29	0	0.00	5	109.00	109.00	-5	452	-1.10%
2023/06/19	5	110.50	0	0.00	110.50	5	454	1.10%
2023/05/30	2	111.00	0	0.00	110.50	2	456	0.44%
2023/05/12	2	112.00	0	0.00	109.50	2	453	0.44%
2023/05/11	2	112.00	0	0.00	109.00	2	451	0.44%
2023/05/08	5	114.00	0	0.00	114.00	5	439	1.14%
2023/05/02	0	0.00	1	122.00	121.50	-1	412	-0.24%
2023/04/28	2	114.00	0	0.00	115.50	2	389	0.51%
2023/04/12	1	122.50	2	123.25	122.50	-1	315	-0.32%
2023/04/10	0	0.00	5	122.00	120.00	-5	251	-1.99%
2023/03/31	1	108.00	9	116.56	115.00	-8	160	-5.00%
2023/03/24	0	108.50	0	0.00	108.00	0	118	0.00%
2023/03/23	0	109.50	6	108.75	108.50	-6	118	-5.07%
2023/03/22	0	0.00	2	110.00	110.50	-2	119	-1.67%
2023/03/21	0	0.00	6	107.50	108.00	-6	118	-5.04%
2023/03/09	0	0.00	2	111.00	109.50	-2	130	-1.53%
2023/03/08	0	110.00	0	0.00	111.00	0	131	0.00%
2023/03/07	1	112.00	1	111.00	112.00	0	131	0.00%
2023/03/06	1	110.50	0	0.00	110.50	1	127	0.78%
2023/03/02	0	0.00	3	105.00	105.50	-3	120	-2.48%
2023/02/23	3	105.33	0	0.00	105.00	3	120	2.50%
2023/02/21	6	105.83	0	0.00	106.50	6	120	4.98%
2022/12/27	2	100.00	0	0.00	99.90	2	140	1.43%
2022/12/23	3	100.00	0	0.00	99.50	3	143	2.09%
2022/12/20	0	99.00	0	0.00	99.00	0	150	0.00%
2022/12/12	0	0.00	1	103.00	103.00	-1	151	-0.66%
2022/12/07	0	0.00	1	98.70	99.10	-1	144	-0.69%
2022/11/23	1	96.00	0	0.00	96.60	1	154	0.65%
2022/11/14	1	94.80	0	0.00	95.90	1	176	0.57%
2022/10/18	1	90.70	0	0.00	92.80	1	276	0.36%
2022/10/14	1	93.00	0	0.00	92.20	1	307	0.33%
2022/10/13	0	0.00	1	91.10	91.10	-1	326	-0.31%
2022/10/06	3	100.30	0	0.00	99.60	3	368	0.81%
2022/10/05	3	102.00	0	0.00	100.00	3	386	0.78%
2022/09/23	3	109.50	0	0.00	108.00	3	520	0.58%
2022/08/25	1	112.50	0	0.00	113.00	1	1,449	0.07%
2022/08/24	2	113.00	0	0.00	112.50	2	1,482	0.13%
2022/08/19	5	117.00	0	0.00	116.50	5	1,632	0.31%
2022/08/04	0	0.00	1	110.50	111.50	-1	1,816	-0.06%
2022/08/01	1	114.00	0	0.00	114.50	1	1,850	0.05%
2022/07/20	0	0.00	3	115.00	115.00	-3	1,916	-0.16%
2022/07/18	0	0.00	1	109.50	110.50	-1	1,904	-0.05%
2022/07/14	1	108.00	4	106.50	108.00	-3	1,897	-0.16%
2022/07/12	1	99.50	0	0.00	100.00	1	1,880	0.05%
2022/07/08	0	0.00	0.3	106.00	106.00	-0.3	1,910	-0.02%
2022/07/07	3	100.67	0	0.00	102.00	3	1,913	0.16%
2022/07/04	1	121.00	0	0.00	121.50	1	1,991	0.05%
2022/06/29	2	124.50	1	124.50	125.00	1	2,016	0.05%
2022/06/27	0	0.00	8	123.63	124.50	-8	2,019	-0.40%
2022/06/24	1	122.00	24	121.60	122.50	-23	2,016	-1.14%
2022/06/23	5	122.50	1	120.50	121.50	4	2,012	0.20%
2022/06/22	0	0.00	48	124.54	124.00	-48	1,972	-2.43%
2022/06/21	2	124.25	0	0.00	124.50	2	1,974	0.10%
2022/06/20	1	124.00	0	0.00	124.00	1	1,965	0.05%
2022/06/17	5	124.00	0	0.00	125.00	5	1,949	0.26%
2022/06/14	1	125.50	0	0.00	126.00	1	1,885	0.05%
2022/06/13	35	125.30	0	0.00	125.50	35	1,886	1.86%
2022/06/10	0	0.00	1	126.00	126.00	-1	1,860	-0.05%
2022/06/08	12	125.75	0	0.00	125.00	12	1,789	0.67%
2022/06/07	31	125.61	1	125.04	126.00	30	1,682	1.78%
2022/06/06	1	114.00	0	0.00	115.00	1	1,466	0.07%
2022/06/02	0	0.00	6.2	118.60	120.00	-6.2	1,412	-0.44%
2022/06/01	0	0.00	0.1	118.00	118.50	-0.1	1,275	0.00%
2022/05/27	0	0.00	5.1	114.31	115.00	-5.1	1,240	-0.41%
2022/05/23	5	108.40	4	108.00	108.00	1	1,319	0.08%
2022/05/20	0	0.00	3	110.17	109.50	-3	1,293	-0.23%
2022/05/13	2	100.00	0	0.00	100.00	2	1,258	0.16%
2022/05/11	2	102.00	0	0.00	103.00	2	1,273	0.16%
2022/05/09	1	104.50	0	0.00	104.00	1	1,336	0.07%
2022/05/06	1	109.00	0	0.00	108.50	1	1,396	0.07%
2022/05/04	0	0.00	1	109.00	109.50	-1	1,337	-0.07%
2022/04/29	1	105.50	0	0.00	104.50	1	1,324	0.08%
2022/04/26	1	103.00	0	0.00	102.50	1	1,361	0.07%
2022/04/22	1	109.00	0	0.00	109.00	1	1,357	0.07%
2022/04/21	0	0.00	1	110.00	109.50	-1	1,363	-0.07%
2022/04/19	1	109.00	0	0.00	108.00	1	1,371	0.07%
2022/04/15	0.3	111.00	0	0.00	108.00	0.3	1,372	0.02%
2022/04/14	2	112.00	1	112.50	111.50	1	1,357	0.07%
2022/04/13	3	113.83	0	0.00	113.50	3	1,357	0.22%
2022/04/08	0	0.00	2	118.00	117.00	-2	1,331	-0.15%
2022/04/06	0	112.50	0	0.00	110.50	0	1,263	0.00%
2022/04/01	3	107.00	1	110.50	110.50	2	1,240	0.16%
2022/03/31	1	107.00	0	0.00	106.50	1	1,226	0.08%
2022/03/30	0	108.00	0	0.00	109.50	0	1,225	0.00%
2022/03/29	0	108.33	0	0.00	107.00	0	1,218	0.00%
2022/03/28	0	107.00	0	0.00	107.00	0	1,211	0.00%
2022/03/22	0	0.00	5	112.00	116.00	-5	1,174	-0.43%
2022/03/07	4	110.00	1	109.50	110.50	3	1,108	0.27%
2022/03/03	1	122.00	0	0.00	120.00	1	1,066	0.09%
2022/03/02	1	122.00	1	125.00	122.50	0	1,052	0.00%
2022/03/01	1	121.00	0	0.00	121.50	1	1,017	0.10%
2022/02/25	4	123.25	4	123.13	122.00	0	988	0.00%
2022/02/24	0	0.00	21	117.00	116.50	-21	920	-2.28%
2022/02/23	10	117.50	2	120.75	119.00	8	870	0.92%
2022/02/22	20	115.90	10	113.00	113.50	10	835	1.20%
2022/02/17	0	0.00	1	119.00	116.00	-1	818	-0.12%
2022/02/15	1	112.00	0	0.00	113.50	1	788	0.13%
2022/02/14	2	112.00	0	0.00	112.00	2	772	0.26%
2022/02/11	1	117.00	0	0.00	116.50	1	765	0.13%
2022/02/10	1	115.50	1	120.50	120.50	0	754	0.00%
2022/02/09	1	117.50	3	119.83	119.00	-2	719	-0.28%
2022/02/08	0	0.00	5	116.10	119.00	-5	674	-0.74%
2022/01/20	0	109.00	2	113.50	114.00	-2	553	-0.36%
2022/01/19	0	0.00	5	109.50	108.00	-5	525	-0.95%
2022/01/10	5	106.00	0	0.00	106.00	5	492	1.02%
2022/01/05	0	0.00	1	110.00	109.00	-1	475	-0.21%
2021/12/29	10	99.15	0	0.00	99.20	10	401	2.49%
2021/12/08	0.1	95.00	0	0.00	94.90	0.1	446	0.01%
2021/10/13	0.1	92.80	0	0.00	93.20	0.1	649	0.01%
2021/10/08	0	99.30	0	0.00	100.00	0	648	0.00%
2021/10/01	0	100.00	0	0.00	100.00	0	740	0.01%
2021/09/28	0.2	103.25	0	0.00	102.50	0.2	777	0.03%
2021/09/23	1	106.50	0	0.00	107.00	1	846	0.12%
2021/09/06	1	115.00	0	0.00	115.50	1	1,207	0.08%
2021/08/20	0.1	106.00	0	0.00	106.50	0.1	1,361	0.00%
2021/08/18	0	0.00	8	108.88	114.50	-8	1,358	-0.59%
2021/08/12	0	0.00	1	123.50	124.00	-1	1,400	-0.07%
2021/08/11	1	119.50	0	0.00	118.50	1	1,410	0.07%
2021/07/09	0	0.00	48.1	129.96	129.00	-48.1	1,750	-2.75%
2021/07/08	7	135.50	6	132.00	132.00	1	1,757	0.06%
2021/07/06	5	138.40	5	136.50	136.50	0	1,812	0.00%
2021/07/05	6.1	138.04	6	141.00	141.00	0.1	1,849	0.01%
2021/07/01	4	136.25	4	133.50	133.50	0	1,867	0.00%
2021/06/30	4	137.50	3	138.50	138.50	1	1,857	0.05%
2021/06/29	4	139.38	2	141.00	141.00	2	1,842	0.11%
2021/06/28	1	137.00	1	133.50	133.50	0	1,846	0.00%
2021/06/25	1	136.50	1	136.50	136.50	0	1,812	0.00%
2021/06/24	2	138.00	0	0.00	135.00	2	1,784	0.11%
2021/06/23	52	131.96	7	133.29	137.00	45	1,721	2.61%
2021/06/10	3	127.50	3	124.67	121.50	0	1,523	0.00%
2021/06/09	8	121.00	2	119.00	124.00	6	1,439	0.42%
2021/03/03	0	0.00	1	91.00	91.70	-1	951	-0.11%
2021/03/02	0	0.00	26	92.87	92.00	-26	950	-2.73%
2021/02/26	0	0.00	5	92.22	92.70	-5	954	-0.52%
2021/02/22	0	0.00	4	94.30	94.10	-4	940	-0.43%
2021/02/18	6	91.63	0	0.00	93.80	6	928	0.65%
2021/02/17	14	88.27	0	0.00	89.70	14	911	1.54%
2021/02/05	3	85.50	0	0.00	85.60	3	907	0.33%
2021/02/01	12	86.34	0	0.00	86.40	12	985	1.22%
2021/01/25	0	0.00	0	86.50	86.80	0	1,005	0.00%
2021/01/12	0	0.00	1.1	86.89	87.00	-1.1	1,120	-0.10%
2021/01/05	1	83.50	0	0.00	83.90	1	1,035	0.10%
2020/12/28	1	84.40	0	0.00	82.60	1	1,006	0.10%
2020/12/25	0	0.00	1	83.00	81.90	-1	978	-0.10%
2020/12/24	0	0.00	2	81.15	81.40	-2	943	-0.21%
2020/12/16	2	77.50	2	78.25	78.20	0	949	0.00%
2020/12/08	1	78.60	1	79.00	78.70	0	970	0.00%
2020/11/26	2	80.15	2	80.40	80.30	0	1,143	0.00%
2020/11/23	2	79.35	0	0.00	79.90	2	1,319	0.15%
2020/10/28	0	0.00	3	81.17	81.70	-3	1,234	-0.24%
2020/10/27	1	81.50	0	0.00	81.80	1	1,221	0.08%
2020/10/23	3	82.40	1	82.10	82.60	2	1,173	0.17%
2020/10/22	2	81.90	1	83.30	80.90	1	1,143	0.09%
2020/10/20	0	0.00	5	82.20	80.90	-5	1,091	-0.46%
2020/10/19	10	81.80	6	79.95	81.70	4	1,045	0.38%
2020/10/14	0	0.00	1	77.00	76.90	-1	964	-0.10%
2020/10/13	1	76.40	0	0.00	76.40	1	957	0.10%
2020/10/12	1	77.00	4	76.83	76.40	-3	952	-0.31%
2020/10/08	1	76.80	0	0.00	77.20	1	918	0.11%
2020/10/07	2	75.25	0	0.00	75.30	2	883	0.23%
2020/10/06	1	73.80	0	0.00	74.70	1	878	0.11%
2020/09/28	1	69.30	1	69.50	70.60	0	877	0.00%
2020/09/25	1	70.90	1	69.10	69.00	0	878	0.00%
2020/09/10	1	74.90	1	75.40	74.10	0	807	0.00%
2020/09/02	0	0.00	1	74.90	74.80	-1	670	-0.15%
2020/08/31	1	77.70	1	78.20	78.20	0	631	0.00%
2020/08/28	2	75.80	1	76.60	75.70	1	586	0.17%
2020/08/27	0	0.00	1	75.30	75.30	-1	560	-0.18%
2020/08/26	1	71.50	0	0.00	72.50	1	470	0.21%
2020/07/09	0	0.00	2	64.90	65.00	-2	430	-0.46%
2020/07/06	0	0.00	2	65.30	65.80	-2	437	-0.46%
2020/07/02	0	0.00	1	65.50	65.30	-1	443	-0.23%
2020/06/30	0	0.00	1	63.70	63.80	-1	446	-0.22%
2020/06/29	2	63.10	0	0.00	63.50	2	448	0.45%
2020/06/19	1	65.30	0	0.00	64.90	1	461	0.22%
2020/06/12	0	0.00	1	63.00	64.00	-1	476	-0.21%
2020/06/11	1	64.80	0	0.00	64.60	1	475	0.21%
2020/06/09	0	0.00	1	67.00	66.60	-1	487	-0.21%
2020/06/08	1	66.50	0	0.00	66.40	1	490	0.20%
2020/06/05	0	0.00	1	67.90	67.40	-1	487	-0.20%
2020/06/03	0	0.00	1	66.10	64.70	-1	473	-0.21%
2020/05/28	0	0.00	1	63.10	62.60	-1	443	-0.23%
2020/05/21	1	61.20	1	61.40	61.50	0	445	0.00%
2020/05/19	0	0.00	1	61.60	61.50	-1	448	-0.22%
2020/05/18	0	0.00	3	59.00	59.20	-3	443	-0.68%
2020/05/14	1	60.40	0	0.00	59.10	1	445	0.22%
2020/05/13	0	0.00	0.6	60.30	60.80	-0.6	439	-0.14%
2020/05/08	0	0.00	1	61.00	62.00	-1	417	-0.24%
2020/05/05	0	0.00	2	60.25	59.20	-2	398	-0.50%
2020/05/04	2	57.35	0	0.00	58.10	2	385	0.52%
2020/04/30	0	0.00	4	58.98	59.10	-4	379	-1.05%
2020/04/29	0	0.00	3	56.20	57.00	-3	369	-0.81%
2020/04/28	0	0.00	7	54.59	55.00	-7	364	-1.92%
2020/04/27	0	0.00	1	53.60	53.60	-1	375	-0.27%
2020/04/23	1	52.00	1	52.50	51.90	0	380	0.00%
2020/04/20	0	0.00	2	53.00	53.10	-2	402	-0.50%
2020/04/17	1	52.80	0	0.00	52.70	1	402	0.25%
2020/04/16	1	52.30	0	0.00	52.60	1	400	0.25%
2020/04/15	1	52.20	2	52.65	53.00	-1	397	-0.25%
2020/04/09	1	52.00	2	52.40	51.60	-1	392	-0.25%
2020/04/08	1	51.00	0	0.00	52.40	1	393	0.25%
2020/03/30	1	48.60	0	0.00	48.50	1	391	0.26%
2020/03/25	0	0.00	1	48.65	48.65	-1	384	-0.26%
2020/03/23	2	43.20	0	0.00	43.25	2	377	0.53%
2020/03/20	0	0.00	4	46.05	46.00	-4	377	-1.06%
2020/03/19	2	43.90	0	0.00	42.65	2	374	0.53%
2020/03/17	2	47.80	0	0.00	47.90	2	356	0.56%
2020/03/16	2	49.30	4	49.05	49.10	-2	351	-0.57%
2020/03/13	1	48.85	0	0.00	50.50	1	351	0.28%
2020/03/12	1	55.80	0	0.00	53.90	1	332	0.30%
2020/03/04	2	59.05	0	0.00	59.30	2	300	0.67%
2020/02/24	1	64.10	0	0.00	63.30	1	280	0.36%
2020/02/18	1	65.90	0	0.00	65.70	1	260	0.38%
2020/02/17	1	65.90	0	0.00	66.40	1	260	0.38%
2020/02/13	0	0.00	1	67.20	67.20	-1	257	-0.39%
2020/02/12	1	66.70	0	0.00	66.80	1	258	0.39%
2020/02/10	1	65.10	0	0.00	65.50	1	258	0.39%
2020/01/30	2	69.10	0	0.00	68.20	2	253	0.79%
2020/01/08	0.2	71.60	0	0.00	71.50	0.2	220	0.09%
2020/01/03	0.2	72.50	0	0.00	72.40	0.2	220	0.09%
2019/12/26	0.2	72.10	0	0.00	72.10	0.2	205	0.08%
2019/12/20	0	0.00	1	70.60	70.80	-1	205	-0.49%
2019/12/16	0.3	70.90	0	0.00	71.00	0.3	213	0.16%
2019/12/11	0.3	70.60	0	0.00	70.60	0.3	246	0.14%
2019/11/21	1	68.70	0	0.00	68.90	1	314	0.32%
2019/11/11	1	70.70	0	0.00	70.30	1	342	0.29%
2019/11/08	0.3	70.90	0	0.00	71.00	0.3	340	0.09%
2019/11/01	0.3	70.90	0	0.00	70.90	0.3	341	0.09%
2019/10/31	0.2	70.90	0	0.00	70.90	0.2	342	0.05%
2019/10/18	0.2	71.50	0	0.00	71.70	0.2	369	0.05%
2019/10/17	1.3	70.82	0	0.00	70.80	1.3	366	0.35%
2019/10/16	0.2	70.90	0	0.00	70.80	0.2	366	0.05%
2019/10/02	0.1	72.50	0	0.00	72.40	0.1	387	0.03%
2019/09/27	1	72.00	0	0.00	72.00	1	391	0.26%
2019/09/26	1	72.70	0	0.00	72.60	1	393	0.25%
2019/09/09	1	72.80	0	0.00	71.90	1	350	0.29%
2019/08/28	0	0.00	1	68.00	67.50	-1	283	-0.35%
2019/08/20	1	72.10	0	0.00	71.70	1	256	0.39%
2019/08/16	0	0.00	1	71.10	71.10	-1	250	-0.40%
2019/08/13	1	71.40	0	0.00	71.20	1	245	0.41%
2019/08/08	1	72.30	0	0.00	72.00	1	246	0.41%
2019/08/06	0	0.00	1	70.60	71.20	-1	251	-0.40%
2019/08/02	1	72.90	1	73.00	72.60	0	274	0.00%
2019/08/01	1	73.80	0	0.00	73.80	1	278	0.36%
2019/07/31	2	74.05	1	74.00	74.30	1	285	0.35%
2019/07/24	1	72.30	0	0.00	73.40	1	273	0.37%
2019/07/18	2	71.65	0	0.00	71.50	2	291	0.69%
2019/07/17	0	0.00	1	72.70	72.20	-1	292	-0.34%
2019/07/16	1	72.70	0	0.00	73.00	1	297	0.34%
2019/07/15	0.1	71.50	0	0.00	71.40	0.1	283	0.04%
2019/07/11	1	71.00	3	70.93	71.00	-2	297	-0.67%
2019/07/10	1	70.80	0	0.00	71.00	1	303	0.33%
2019/07/09	0	0.00	1	71.80	72.10	-1	301	-0.33%
2019/07/08	0.1	72.30	0	0.00	72.30	0.1	302	0.03%
2019/07/04	0	0.00	1	73.00	73.00	-1	322	-0.31%
2019/07/02	0	0.00	1	72.80	73.00	-1	335	-0.30%
2019/07/01	0	0.00	4	72.50	72.60	-4	344	-1.16%
2019/06/26	1	70.90	0	0.00	71.70	1	354	0.28%
2019/06/25	2	71.90	0	0.00	71.30	2	363	0.55%
2019/06/24	1	72.10	0	0.00	72.50	1	362	0.28%
2019/06/21	0	0.00	3	72.00	72.10	-3	368	-0.81%
2019/06/19	1	71.70	0	0.00	71.70	1	388	0.26%
2019/06/11	1	69.50	0	0.00	69.70	1	442	0.23%
2019/06/10	0	0.00	2	69.40	69.40	-2	443	-0.45%
2019/05/14	1	68.50	0	0.00	70.30	1	566	0.18%
2019/05/13	0	0.00	1	68.60	68.90	-1	566	-0.18%
2019/05/09	2	73.35	0	0.00	72.90	2	538	0.37%
2019/04/29	2	74.70	0	0.00	74.60	2	524	0.38%
2019/04/26	2	76.35	2	76.65	75.70	0	533	0.00%
2019/04/25	1	78.30	0	0.00	77.90	1	533	0.19%
2019/04/19	0	0.00	0.2	79.40	79.40	-0.2	608	-0.04%
2019/04/18	1	79.40	1	79.30	79.50	0	608	0.00%
2019/04/17	0	0.00	1	80.80	80.50	-1	605	-0.17%
2019/04/16	1	79.80	5	80.00	80.10	-4	596	-0.67%
2019/04/15	0	0.00	1	79.50	80.00	-1	591	-0.17%
2019/04/10	0	0.00	1	81.30	80.50	-1	574	-0.17%
2019/04/08	1	79.60	0	0.00	79.60	1	548	0.18%
2019/04/03	3	81.00	0	0.00	80.00	3	547	0.55%
2019/04/02	0	0.00	2	79.30	79.60	-2	539	-0.37%
2019/03/29	2	78.90	0	0.00	78.60	2	534	0.37%
2019/03/26	2	79.80	0	0.00	80.00	2	530	0.38%
2019/03/25	0	0.00	6	78.83	78.50	-6	526	-1.14%
2019/03/22	1	83.00	4	82.03	81.70	-3	527	-0.57%
2019/03/21	8	82.65	0	0.00	82.40	8	531	1.50%
2019/03/20	1	82.30	0	0.00	82.30	1	533	0.19%
2019/03/19	3	82.20	0	0.00	82.40	3	526	0.57%
2019/03/11	0	0.00	1	77.00	77.20	-1	513	-0.19%
2019/03/08	1	76.80	0	0.00	77.30	1	520	0.19%
2019/03/06	0	0.00	1	79.30	79.00	-1	517	-0.19%
2019/03/04	0	0.00	1	79.50	79.60	-1	516	-0.19%
2019/02/25	3	80.00	0	0.00	79.90	3	502	0.60%
2019/02/22	1	76.50	0	0.00	78.20	1	482	0.21%
2019/02/21	1	76.30	2	76.40	76.40	-1	467	-0.21%
2019/02/18	0	0.00	1	77.10	77.20	-1	451	-0.22%
2019/02/15	0	0.00	1	76.30	76.00	-1	444	-0.22%
2019/01/25	0	0.00	2	73.90	73.70	-2	437	-0.46%
2019/01/18	1	75.00	0	0.00	74.80	1	431	0.23%
2019/01/17	0	0.00	1	73.70	75.00	-1	421	-0.24%
2019/01/16	1	76.70	1	76.90	74.00	0	412	0.00%
2019/01/15	1	75.20	2	74.80	73.80	-1	378	-0.26%
2019/01/14	2	72.85	0	0.00	73.00	2	340	0.59%
2018/12/20	1	72.20	0	0.00	72.10	1	384	0.26%
2018/12/18	0	74.10	0	0.00	74.00	0	389	0.00%
2018/12/13	0	0.00	1	72.00	73.00	-1	361	-0.28%
2018/12/06	1	70.10	0	0.00	69.30	1	354	0.28%
2018/12/03	1	72.50	0	0.00	75.30	1	349	0.29%
2018/10/24	0	0.00	1	69.20	68.70	-1	359	-0.28%
2018/09/27	1	105.50	0	0.00	105.50	1	295	0.34%
2018/09/11	1	102.00	0	0.00	102.50	1	252	0.40%
2018/06/15	1	105.00	0	0.00	105.50	1	486	0.21%
2018/05/21	1	107.00	0	0.00	107.00	1	578	0.17%
2018/04/27	0	0.00	14	109.50	112.50	-14	557	-2.51%
2018/04/24	2	113.00	0	0.00	114.50	2	529	0.38%
2018/04/17	2	112.50	0	0.00	114.00	2	514	0.39%
2018/04/12	10	116.20	1	116.50	117.00	9	488	1.84%
2018/04/11	0	0.00	1	111.50	113.50	-1	445	-0.22%
2018/03/27	1	108.50	0	0.00	108.50	1	449	0.22%
2018/03/12	0	0.00	2	110.00	110.50	-2	436	-0.46%
2018/02/02	1	103.50	0	0.00	103.50	1	508	0.20%